매수 호가
$55.84 ×166
XLC
SPDR 통신서비스 섹터
Communication Services SPDR
ETF · 통신서비스
$55.85
-1.73 (-3.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $55.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.77 | $14.01 | 23.7% | 13,585 | 4,254 | $42.50 | $0.66 | $0.88 | 24.2% | 11,296 | 5,151 |
| $11.75 | $12.07 | 34.1% | 11,796 | 6,216 | $45.00 | $0.43 | $0.54 | 34.6% | 11,555 | 2,890 |
| $9.45 | $9.72 | 56.7% | 5,023 | 4,418 | $47.50 | $0.45 | $0.59 | 57.2% | 13,855 | 6,315 |
| $6.67 | $7.03 | 18.5% | 13,614 | 3,190 | $50.00 | $0.23 | $0.36 | 19.0% | 8,616 | 4,563 |
| $3.86 | $4.11 | 30.5% | 5,400 | 4,397 | $52.50 | $0.78 | $1.05 | 31.0% | 470 | 6,461 |
| $1.48 | $1.67 | 46.9% | 16,192 | 2,518 | $55.00 | $0.87 | $1.06 | 47.4% | 11,458 | 5,991 |
| $0.89 | $1.02 | 60.4% | 4,907 | 1,107 | $57.50 | $1.99 | $2.32 | 60.9% | 17,249 | 2,842 |
| $1.20 | $1.31 | 42.8% | 6,227 | 3,588 | $60.00 | $4.88 | $4.96 | 43.3% | 10,120 | 6,194 |
| $1.16 | $1.47 | 43.0% | 16,656 | 5,447 | $62.50 | $6.86 | $7.01 | 43.5% | 11,230 | 2,113 |
| $0.64 | $0.97 | 26.8% | 10,992 | 277 | $65.00 | $9.76 | $10.03 | 27.3% | 9,295 | 39 |
| $0.99 | $1.05 | 29.9% | 6,516 | 4,199 | $67.50 | $11.85 | $12.08 | 30.4% | 4,592 | 1,039 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.