매수 호가
$55.84 ×166
XLC
SPDR 통신서비스 섹터
Communication Services SPDR
ETF · 통신서비스
$55.85
-1.73 (-3.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $55.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.40 | $14.64 | 54.7% | 12,689 | 3,821 | $42.50 | $0.63 | $0.73 | 55.2% | 6,959 | 1,060 |
| $11.07 | $11.26 | 36.3% | 4,040 | 6,023 | $45.00 | $0.48 | $0.57 | 36.8% | 4,490 | 2,864 |
| $9.20 | $9.28 | 19.6% | 15,891 | 4,509 | $47.50 | $0.52 | $0.76 | 20.1% | 1,843 | 4,560 |
| $6.95 | $7.04 | 40.2% | 399 | 656 | $50.00 | $0.92 | $1.11 | 40.7% | 12,399 | 45 |
| $3.95 | $4.13 | 43.7% | 4,147 | 5,943 | $52.50 | $0.34 | $0.45 | 44.2% | 5,502 | 5,753 |
| $1.08 | $1.48 | 50.0% | 1,372 | 5,332 | $55.00 | $1.05 | $1.43 | 50.5% | 9,543 | 5,408 |
| $0.41 | $0.80 | 58.6% | 8,723 | 1,615 | $57.50 | $2.69 | $2.84 | 59.1% | 17,514 | 4,205 |
| $0.83 | $1.17 | 57.8% | 11,604 | 2,599 | $60.00 | $4.70 | $4.94 | 58.3% | 4,716 | 6,342 |
| $0.40 | $0.63 | 52.9% | 17,485 | 1,194 | $62.50 | $7.82 | $7.88 | 53.4% | 15,874 | 4,117 |
| $1.16 | $1.39 | 54.2% | 3,193 | 4,816 | $65.00 | $9.63 | $9.83 | 54.7% | 11,977 | 2,788 |
| $0.67 | $0.90 | 38.8% | 6,365 | 449 | $67.50 | $12.85 | $13.12 | 39.3% | 646 | 1,756 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.