매수 호가
$547.34 ×479
XLC
SPDR 통신서비스 섹터
Communication Services SPDR
ETF · 통신서비스
$547.35
-4.30 (-0.78%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.65 | $27.73 | 18.1% | 7,269 | 770 | $520.00 | $1.18 | $1.43 | 18.6% | 15,063 | 3,401 |
| $23.46 | $23.53 | 42.0% | 16,890 | 4,244 | $525.00 | $1.00 | $1.11 | 42.5% | 12,270 | 1,059 |
| $18.03 | $18.43 | 41.7% | 510 | 3,228 | $530.00 | $0.58 | $0.95 | 42.2% | 13,047 | 3,684 |
| $13.34 | $13.68 | 51.1% | 6,067 | 4,678 | $535.00 | $1.08 | $1.19 | 51.6% | 14,351 | 2,884 |
| $7.96 | $8.25 | 57.3% | 17,660 | 6,170 | $540.00 | $0.21 | $0.55 | 57.8% | 17,483 | 4,222 |
| $3.00 | $3.35 | 50.7% | 10,489 | 5,592 | $545.00 | $0.65 | $0.93 | 51.2% | 4,047 | 532 |
| $0.38 | $0.46 | 23.0% | 17,419 | 528 | $550.00 | $3.66 | $3.91 | 23.5% | 15,112 | 4,283 |
| $0.91 | $1.21 | 39.2% | 16,794 | 867 | $555.00 | $8.30 | $8.43 | 39.7% | 2,318 | 2,127 |
| $0.69 | $0.78 | 45.2% | 7,898 | 1,378 | $560.00 | $13.37 | $13.62 | 45.7% | 2,566 | 6,132 |
| $0.59 | $0.83 | 24.4% | 12,326 | 5,479 | $565.00 | $18.17 | $18.53 | 24.9% | 1,264 | 2,876 |
| $0.52 | $0.87 | 38.3% | 11,215 | 4,199 | $570.00 | $23.28 | $23.63 | 38.8% | 7,359 | 6,012 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.