매수 호가
$55.84 ×166
XLC
SPDR 통신서비스 섹터
Communication Services SPDR
ETF · 통신서비스
$55.85
-1.73 (-3.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $55.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.15 | $14.25 | 53.6% | 1,322 | 1,414 | $42.50 | $0.40 | $0.55 | 54.1% | 6,531 | 4,192 |
| $11.88 | $12.22 | 58.0% | 10,065 | 873 | $45.00 | $0.24 | $0.59 | 58.5% | 1,911 | 4,437 |
| $9.54 | $9.92 | 47.6% | 16,090 | 6,179 | $47.50 | $0.97 | $1.11 | 48.1% | 834 | 5,057 |
| $6.97 | $7.16 | 53.5% | 3,868 | 6,083 | $50.00 | $0.98 | $1.06 | 54.0% | 16,058 | 1,259 |
| $4.02 | $4.15 | 36.0% | 1,569 | 6,341 | $52.50 | $1.03 | $1.18 | 36.5% | 7,110 | 6,407 |
| $2.01 | $2.24 | 51.8% | 8,007 | 3,093 | $55.00 | $1.09 | $1.29 | 52.3% | 8,549 | 2,693 |
| $0.45 | $0.79 | 23.1% | 9,924 | 5,608 | $57.50 | $2.11 | $2.46 | 23.6% | 7,107 | 3,331 |
| $0.72 | $1.00 | 41.8% | 16,658 | 3,444 | $60.00 | $5.33 | $5.45 | 42.3% | 6,251 | 2,734 |
| $0.68 | $0.86 | 58.9% | 15,736 | 5,693 | $62.50 | $7.56 | $7.78 | 59.4% | 17,174 | 1,676 |
| $0.55 | $0.75 | 28.0% | 11,740 | 6,352 | $65.00 | $10.17 | $10.40 | 28.5% | 1,865 | 5,787 |
| $0.69 | $1.03 | 39.6% | 5,746 | 4,099 | $67.50 | $12.39 | $12.46 | 40.1% | 2,121 | 1,025 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.