매수 호가
$670.44 ×653
XLC
SPDR 통신서비스 섹터
Communication Services SPDR
ETF · 통신서비스
$670.45
+9.19 (+1.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $670.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.61 | $26.92 | 50.5% | 13,581 | 5,350 | $645.00 | $0.34 | $0.46 | 51.0% | 3,537 | 3,120 |
| $21.50 | $21.74 | 57.6% | 7,752 | 4,664 | $650.00 | $0.28 | $0.51 | 58.1% | 10,474 | 2,805 |
| $15.67 | $16.06 | 50.9% | 8,722 | 5,870 | $655.00 | $1.17 | $1.30 | 51.4% | 6,918 | 1,699 |
| $10.78 | $10.88 | 52.9% | 10,183 | 1,222 | $660.00 | $0.45 | $0.85 | 53.4% | 7,936 | 3,015 |
| $6.22 | $6.30 | 61.9% | 8,036 | 1,692 | $665.00 | $0.99 | $1.23 | 62.4% | 7,925 | 1,320 |
| $0.66 | $0.75 | 37.4% | 2,330 | 1,439 | $670.00 | $0.65 | $0.77 | 37.9% | 8,135 | 5,213 |
| $0.58 | $0.83 | 55.6% | 14,242 | 3,471 | $675.00 | $5.09 | $5.27 | 56.1% | 1,597 | 3,141 |
| $1.18 | $1.56 | 27.8% | 9,603 | 2,291 | $680.00 | $10.10 | $10.46 | 28.3% | 2,148 | 5,030 |
| $1.07 | $1.33 | 45.8% | 14,056 | 1,262 | $685.00 | $15.02 | $15.13 | 46.3% | 15,731 | 5,912 |
| $0.72 | $1.07 | 29.2% | 2,665 | 4,867 | $690.00 | $20.21 | $20.41 | 29.7% | 15,866 | 3,095 |
| $1.10 | $1.45 | 51.5% | 2,170 | 6,479 | $695.00 | $25.50 | $25.71 | 52.0% | 6,226 | 6,388 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.