매수 호가
$245.31 ×589
XLE
SPDR 에너지 섹터
Energy Select Sector SPDR
ETF · 에너지
$245.32
+2.69 (+1.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.03 | $26.14 | 23.8% | 7,679 | 1,266 | $220.00 | $1.03 | $1.25 | 24.3% | 14,233 | 2,940 |
| $20.98 | $21.16 | 27.0% | 853 | 307 | $225.00 | $1.08 | $1.37 | 27.5% | 10,692 | 4,241 |
| $15.91 | $16.19 | 54.9% | 11,114 | 3,225 | $230.00 | $0.67 | $0.88 | 55.4% | 8,519 | 1,632 |
| $10.69 | $10.94 | 31.8% | 10,644 | 3,499 | $235.00 | $1.11 | $1.21 | 32.3% | 4,108 | 3,116 |
| $6.41 | $6.73 | 33.1% | 777 | 4,160 | $240.00 | $0.50 | $0.68 | 33.6% | 10,509 | 709 |
| $0.80 | $1.01 | 55.3% | 16,906 | 265 | $245.00 | $0.60 | $0.78 | 55.8% | 3,548 | 3,092 |
| $0.91 | $1.12 | 26.0% | 3,014 | 492 | $250.00 | $5.01 | $5.40 | 26.5% | 9,540 | 5,240 |
| $0.59 | $0.98 | 31.5% | 1,347 | 1,540 | $255.00 | $9.99 | $10.14 | 32.0% | 628 | 3,827 |
| $0.52 | $0.62 | 61.9% | 12,372 | 5,743 | $260.00 | $15.81 | $16.07 | 62.4% | 3,391 | 3,325 |
| $1.08 | $1.28 | 21.6% | 13,548 | 5,722 | $265.00 | $20.06 | $20.44 | 22.1% | 13,516 | 4,604 |
| $1.09 | $1.48 | 40.5% | 9,683 | 2,942 | $270.00 | $25.73 | $25.78 | 41.0% | 2,278 | 6,010 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.