매수 호가
$245.31 ×589
XLE
SPDR 에너지 섹터
Energy Select Sector SPDR
ETF · 에너지
$245.32
+2.69 (+1.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.01 | $26.24 | 30.4% | 5,336 | 204 | $220.00 | $0.70 | $0.80 | 30.9% | 12,872 | 6,159 |
| $21.04 | $21.33 | 24.3% | 7,136 | 6,286 | $225.00 | $0.59 | $0.71 | 24.8% | 7,917 | 378 |
| $16.20 | $16.26 | 19.7% | 16,743 | 3,094 | $230.00 | $0.37 | $0.52 | 20.2% | 4,933 | 4,878 |
| $10.54 | $10.65 | 28.7% | 8,056 | 1,025 | $235.00 | $0.58 | $0.83 | 29.2% | 3,168 | 5,177 |
| $5.55 | $5.72 | 45.7% | 14,670 | 1,860 | $240.00 | $0.57 | $0.71 | 46.2% | 5,890 | 5,343 |
| $1.42 | $1.65 | 26.6% | 15,307 | 3,771 | $245.00 | $0.51 | $0.63 | 27.1% | 3,816 | 5,737 |
| $1.18 | $1.24 | 33.3% | 12,929 | 860 | $250.00 | $5.31 | $5.52 | 33.8% | 4,173 | 5,676 |
| $0.73 | $0.83 | 26.2% | 6,457 | 1,102 | $255.00 | $10.25 | $10.59 | 26.7% | 12,964 | 1,491 |
| $1.19 | $1.32 | 24.5% | 822 | 1,404 | $260.00 | $15.82 | $16.03 | 25.0% | 14,644 | 5,433 |
| $0.57 | $0.75 | 18.3% | 12,200 | 5,426 | $265.00 | $20.45 | $20.65 | 18.8% | 4,006 | 5,557 |
| $0.35 | $0.42 | 47.0% | 10,334 | 2,332 | $270.00 | $25.30 | $25.43 | 47.5% | 2,220 | 3,635 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.