매수 호가
$245.31 ×589
XLE
SPDR 에너지 섹터
Energy Select Sector SPDR
ETF · 에너지
$245.32
+2.69 (+1.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.92 | $26.29 | 44.0% | 15,784 | 2,704 | $220.00 | $0.21 | $0.50 | 44.5% | 15,693 | 4,501 |
| $21.34 | $21.44 | 38.7% | 3,332 | 31 | $225.00 | $0.57 | $0.92 | 39.2% | 9,268 | 680 |
| $16.18 | $16.38 | 29.2% | 1,484 | 4,715 | $230.00 | $0.44 | $0.70 | 29.7% | 13,827 | 2,127 |
| $10.71 | $11.07 | 38.8% | 12,955 | 6,400 | $235.00 | $0.53 | $0.80 | 39.3% | 6,208 | 2,619 |
| $5.96 | $6.05 | 41.4% | 1,711 | 1,391 | $240.00 | $0.97 | $1.37 | 41.9% | 2,136 | 3,956 |
| $1.49 | $1.72 | 37.8% | 15,971 | 756 | $245.00 | $0.41 | $0.52 | 38.3% | 13,145 | 4,964 |
| $0.42 | $0.58 | 60.8% | 11,750 | 1,881 | $250.00 | $5.00 | $5.30 | 61.3% | 2,957 | 4,079 |
| $1.14 | $1.46 | 53.6% | 10,150 | 17 | $255.00 | $10.18 | $10.39 | 54.1% | 8,670 | 5,513 |
| $1.03 | $1.28 | 37.1% | 11,354 | 2,973 | $260.00 | $15.30 | $15.65 | 37.6% | 15,547 | 6,222 |
| $0.70 | $0.75 | 37.3% | 9,299 | 5,619 | $265.00 | $20.49 | $20.66 | 37.8% | 17,795 | 4,780 |
| $0.52 | $0.64 | 59.1% | 6,201 | 2,354 | $270.00 | $25.54 | $25.77 | 59.6% | 12,625 | 335 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.