매수 호가
$319.25 ×471
XLE
SPDR 에너지 섹터
Energy Select Sector SPDR
ETF · 에너지
$319.26
+11.24 (+3.65%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.42 | $25.78 | 24.3% | 13,163 | 6,119 | $295.00 | $0.60 | $1.00 | 24.8% | 9,158 | 6,295 |
| $19.77 | $19.97 | 59.3% | 13,480 | 4,215 | $300.00 | $0.41 | $0.51 | 59.8% | 16,210 | 577 |
| $14.69 | $14.87 | 33.9% | 11,567 | 1,742 | $305.00 | $0.97 | $1.35 | 34.4% | 6,717 | 1,175 |
| $9.55 | $9.86 | 20.4% | 8,545 | 2,249 | $310.00 | $0.59 | $0.89 | 20.9% | 7,993 | 6,028 |
| $5.14 | $5.54 | 41.3% | 4,788 | 3,046 | $315.00 | $0.24 | $0.64 | 41.8% | 5,364 | 3,557 |
| $1.14 | $1.40 | 29.1% | 14,576 | 2,302 | $320.00 | $0.97 | $1.31 | 29.6% | 5,878 | 4,429 |
| $0.54 | $0.66 | 30.6% | 16,605 | 356 | $325.00 | $6.18 | $6.29 | 31.1% | 3,226 | 3,698 |
| $0.38 | $0.67 | 61.3% | 15,567 | 5,544 | $330.00 | $11.72 | $11.80 | 61.8% | 7,624 | 1,074 |
| $1.06 | $1.46 | 35.2% | 11,295 | 3,898 | $335.00 | $16.50 | $16.71 | 35.7% | 14,186 | 1,045 |
| $1.19 | $1.43 | 19.5% | 7,863 | 4,365 | $340.00 | $20.95 | $21.28 | 20.0% | 7,525 | 4,899 |
| $1.11 | $1.24 | 48.1% | 15,798 | 4,337 | $345.00 | $26.47 | $26.61 | 48.6% | 1,473 | 4,064 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.