매수 호가
$319.25 ×471
XLE
SPDR 에너지 섹터
Energy Select Sector SPDR
ETF · 에너지
$319.26
+11.24 (+3.65%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.69 | $24.86 | 51.2% | 10,542 | 132 | $295.00 | $0.92 | $1.09 | 51.7% | 14,578 | 6,150 |
| $20.45 | $20.67 | 47.8% | 11,293 | 2,330 | $300.00 | $1.10 | $1.45 | 48.3% | 5,309 | 3,395 |
| $15.09 | $15.31 | 47.7% | 4,361 | 839 | $305.00 | $0.85 | $1.17 | 48.2% | 342 | 657 |
| $10.03 | $10.41 | 32.5% | 14,146 | 1,019 | $310.00 | $0.84 | $1.10 | 33.0% | 3,866 | 1,861 |
| $5.14 | $5.32 | 57.8% | 4,355 | 840 | $315.00 | $0.58 | $0.83 | 58.3% | 12,876 | 2,883 |
| $0.40 | $0.70 | 45.1% | 60 | 3,008 | $320.00 | $1.16 | $1.42 | 45.6% | 13,993 | 5,913 |
| $0.97 | $1.17 | 30.1% | 10,764 | 6,103 | $325.00 | $6.61 | $6.93 | 30.6% | 9,755 | 2,725 |
| $0.69 | $1.08 | 47.1% | 11,328 | 1,932 | $330.00 | $11.00 | $11.28 | 47.6% | 200 | 1,544 |
| $1.10 | $1.24 | 38.1% | 4,879 | 4,264 | $335.00 | $16.34 | $16.52 | 38.6% | 9,905 | 5,801 |
| $1.12 | $1.19 | 24.0% | 12,881 | 2,553 | $340.00 | $21.78 | $21.83 | 24.5% | 13,237 | 3,631 |
| $0.46 | $0.67 | 30.9% | 14,619 | 416 | $345.00 | $26.10 | $26.30 | 31.4% | 12,589 | 4,582 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.