매수 호가
$319.25 ×471
XLE
SPDR 에너지 섹터
Energy Select Sector SPDR
ETF · 에너지
$319.26
+11.24 (+3.65%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.35 | $25.62 | 54.6% | 17,889 | 2,421 | $295.00 | $0.37 | $0.71 | 55.1% | 4,137 | 6,178 |
| $20.34 | $20.73 | 33.7% | 3,709 | 4,043 | $300.00 | $0.72 | $0.99 | 34.2% | 17,238 | 866 |
| $14.58 | $14.83 | 47.3% | 3,582 | 278 | $305.00 | $0.43 | $0.61 | 47.8% | 16,566 | 1,197 |
| $9.93 | $10.20 | 48.8% | 16,953 | 1,650 | $310.00 | $0.74 | $0.97 | 49.3% | 16,768 | 5,261 |
| $4.89 | $5.13 | 58.1% | 4,118 | 5,084 | $315.00 | $0.44 | $0.79 | 58.6% | 3,829 | 3,271 |
| $0.61 | $0.80 | 35.0% | 15,929 | 2,654 | $320.00 | $1.84 | $2.03 | 35.5% | 13,471 | 4,262 |
| $0.70 | $0.79 | 25.1% | 14,519 | 4,294 | $325.00 | $6.88 | $7.26 | 25.6% | 7,818 | 1,134 |
| $0.57 | $0.72 | 40.3% | 5,756 | 1,948 | $330.00 | $11.07 | $11.23 | 40.8% | 13,379 | 4,303 |
| $0.98 | $1.03 | 36.6% | 618 | 2,352 | $335.00 | $16.45 | $16.70 | 37.1% | 10,289 | 5,159 |
| $0.51 | $0.58 | 52.4% | 7,350 | 5,496 | $340.00 | $21.40 | $21.46 | 52.9% | 11,208 | 2,352 |
| $0.65 | $0.90 | 37.0% | 2,100 | 6,290 | $345.00 | $26.12 | $26.44 | 37.5% | 6,247 | 4,638 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.