매수 호가
$319.25 ×471
XLE
SPDR 에너지 섹터
Energy Select Sector SPDR
ETF · 에너지
$319.26
+11.24 (+3.65%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.17 | $25.50 | 52.4% | 66 | 150 | $295.00 | $0.74 | $0.89 | 52.9% | 9,361 | 5,141 |
| $19.99 | $20.21 | 33.6% | 14,083 | 3,156 | $300.00 | $0.85 | $1.04 | 34.1% | 9,070 | 5,518 |
| $14.80 | $15.08 | 35.2% | 4,413 | 2,130 | $305.00 | $0.32 | $0.68 | 35.7% | 4,641 | 353 |
| $9.92 | $10.09 | 50.5% | 15,042 | 1,192 | $310.00 | $0.20 | $0.52 | 51.0% | 2,549 | 3,590 |
| $5.01 | $5.37 | 58.1% | 17,948 | 2,489 | $315.00 | $0.96 | $1.27 | 58.6% | 4,889 | 1,370 |
| $0.23 | $0.62 | 56.8% | 7,652 | 2,322 | $320.00 | $1.80 | $1.89 | 57.3% | 2,171 | 2,391 |
| $0.91 | $1.08 | 59.0% | 14,648 | 6,251 | $325.00 | $6.74 | $6.87 | 59.5% | 1,640 | 6,028 |
| $0.52 | $0.87 | 59.3% | 3,724 | 1,401 | $330.00 | $11.75 | $11.96 | 59.8% | 14,967 | 621 |
| $0.53 | $0.88 | 34.9% | 14,043 | 69 | $335.00 | $16.07 | $16.36 | 35.4% | 5,829 | 86 |
| $0.80 | $0.91 | 43.2% | 9,930 | 2,770 | $340.00 | $21.09 | $21.28 | 43.7% | 117 | 3,935 |
| $1.02 | $1.31 | 27.2% | 2,108 | 856 | $345.00 | $26.29 | $26.58 | 27.7% | 11,157 | 2,632 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.