매수 호가
$245.31 ×589
XLE
SPDR 에너지 섹터
Energy Select Sector SPDR
ETF · 에너지
$245.32
+2.69 (+1.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.74 | $26.12 | 45.4% | 5,658 | 1,517 | $220.00 | $0.81 | $1.17 | 45.9% | 11,023 | 1,093 |
| $21.31 | $21.37 | 25.8% | 2,522 | 6,063 | $225.00 | $0.55 | $0.87 | 26.3% | 10,176 | 1,378 |
| $15.52 | $15.87 | 47.4% | 416 | 5,106 | $230.00 | $0.21 | $0.26 | 47.9% | 17,536 | 6,070 |
| $10.62 | $11.01 | 27.4% | 936 | 1,973 | $235.00 | $0.88 | $0.97 | 27.9% | 14,185 | 3,348 |
| $6.10 | $6.16 | 32.2% | 9,503 | 1,842 | $240.00 | $0.58 | $0.76 | 32.7% | 15,250 | 6,322 |
| $1.30 | $1.62 | 48.5% | 9,539 | 6,331 | $245.00 | $0.33 | $0.48 | 49.0% | 4,565 | 1,296 |
| $0.92 | $1.21 | 44.1% | 14,120 | 774 | $250.00 | $5.28 | $5.34 | 44.6% | 3,554 | 4,184 |
| $0.37 | $0.61 | 44.4% | 4,482 | 414 | $255.00 | $10.21 | $10.32 | 44.9% | 1,112 | 1,121 |
| $1.13 | $1.39 | 20.8% | 12,899 | 5,138 | $260.00 | $14.90 | $15.30 | 21.3% | 3,674 | 1,758 |
| $0.46 | $0.62 | 51.1% | 15,558 | 5,117 | $265.00 | $19.99 | $20.29 | 51.6% | 507 | 346 |
| $0.96 | $1.17 | 57.0% | 14,409 | 2,480 | $270.00 | $25.11 | $25.45 | 57.5% | 13,746 | 2,302 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.