매수 호가
$78.47 ×397
XLF
SPDR 금융 섹터
Financial Select Sector SPDR
ETF · 금융서비스
$78.48
+1.16 (+1.50%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $77.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.10 | $14.26 | 49.9% | 13,300 | 5,064 | $65.00 | $0.33 | $0.61 | 50.4% | 3,975 | 855 |
| $11.47 | $11.58 | 19.2% | 5,712 | 1,781 | $67.50 | $0.38 | $0.66 | 19.7% | 1,464 | 4,371 |
| $8.71 | $9.06 | 40.5% | 10,223 | 5,296 | $70.00 | $0.41 | $0.50 | 41.0% | 11,799 | 6,117 |
| $7.13 | $7.40 | 36.5% | 4,834 | 1,180 | $72.50 | $0.44 | $0.67 | 37.0% | 6,576 | 1,831 |
| $4.11 | $4.21 | 19.5% | 8,185 | 3,677 | $75.00 | $0.43 | $0.82 | 20.0% | 5,024 | 1,681 |
| $1.93 | $2.04 | 18.4% | 4,744 | 3,444 | $77.50 | $0.60 | $0.82 | 18.9% | 13,358 | 1,309 |
| $0.35 | $0.69 | 18.2% | 10,845 | 2,878 | $80.00 | $2.12 | $2.44 | 18.7% | 10,584 | 4,025 |
| $0.32 | $0.47 | 60.0% | 13,058 | 4,009 | $82.50 | $5.02 | $5.40 | 60.5% | 4,492 | 4,954 |
| $0.84 | $0.98 | 51.8% | 2,660 | 5,767 | $85.00 | $7.10 | $7.22 | 52.3% | 3,781 | 5,662 |
| $1.17 | $1.45 | 22.7% | 3,885 | 199 | $87.50 | $10.08 | $10.30 | 23.2% | 4,271 | 4,985 |
| $0.91 | $1.01 | 28.9% | 1,119 | 1,234 | $90.00 | $11.93 | $12.04 | 29.4% | 2,480 | 907 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.