매수 호가
$313.11 ×107
XLF
SPDR 금융 섹터
Financial Select Sector SPDR
ETF · 금융서비스
$313.12
-7.44 (-2.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.48 | $23.86 | 43.6% | 2,625 | 5,285 | $290.00 | $0.38 | $0.75 | 44.1% | 5,789 | 6,472 |
| $18.40 | $18.47 | 52.8% | 9,255 | 716 | $295.00 | $0.65 | $0.85 | 53.3% | 103 | 3,197 |
| $13.52 | $13.85 | 53.9% | 12,415 | 3,648 | $300.00 | $0.38 | $0.47 | 54.4% | 10,408 | 2,986 |
| $9.21 | $9.29 | 59.3% | 6,659 | 5,272 | $305.00 | $0.61 | $0.87 | 59.8% | 13,859 | 4,670 |
| $4.10 | $4.23 | 18.3% | 263 | 3,367 | $310.00 | $0.97 | $1.35 | 18.8% | 14,635 | 4,938 |
| $0.97 | $1.37 | 32.2% | 3,523 | 5,193 | $315.00 | $3.00 | $3.13 | 32.7% | 10,857 | 6,059 |
| $0.20 | $0.41 | 56.9% | 5,454 | 4,872 | $320.00 | $7.18 | $7.52 | 57.4% | 11,025 | 4,393 |
| $1.13 | $1.42 | 35.3% | 5,349 | 6,124 | $325.00 | $12.75 | $12.88 | 35.8% | 5,254 | 2,271 |
| $0.57 | $0.66 | 19.0% | 921 | 5,683 | $330.00 | $17.51 | $17.82 | 19.5% | 12,936 | 1,695 |
| $1.04 | $1.25 | 45.2% | 4,051 | 6,282 | $335.00 | $22.26 | $22.40 | 45.7% | 5,748 | 6,281 |
| $0.87 | $1.13 | 22.6% | 15,856 | 2,479 | $340.00 | $28.08 | $28.42 | 23.1% | 7,420 | 3,789 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.