매수 호가
$313.11 ×107
XLF
SPDR 금융 섹터
Financial Select Sector SPDR
ETF · 금융서비스
$313.12
-7.44 (-2.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.40 | $23.76 | 37.0% | 4,164 | 5,660 | $290.00 | $0.23 | $0.29 | 37.5% | 4,352 | 4,861 |
| $19.30 | $19.64 | 34.8% | 646 | 4,273 | $295.00 | $0.70 | $1.02 | 35.3% | 5,361 | 6,428 |
| $14.23 | $14.61 | 32.3% | 8,227 | 4,833 | $300.00 | $0.23 | $0.35 | 32.8% | 4,168 | 4,245 |
| $8.58 | $8.98 | 20.2% | 15,555 | 2,706 | $305.00 | $0.48 | $0.69 | 20.7% | 225 | 4,415 |
| $3.54 | $3.83 | 44.6% | 12,707 | 1,540 | $310.00 | $0.36 | $0.63 | 45.1% | 16,884 | 1,642 |
| $0.33 | $0.57 | 39.2% | 8,851 | 794 | $315.00 | $2.15 | $2.31 | 39.7% | 3,053 | 5,012 |
| $0.71 | $1.06 | 45.8% | 15,376 | 3,156 | $320.00 | $7.84 | $7.94 | 46.3% | 10,234 | 1,059 |
| $0.46 | $0.75 | 56.5% | 12,690 | 2,836 | $325.00 | $12.94 | $13.17 | 57.0% | 2,457 | 5,914 |
| $0.88 | $0.94 | 57.9% | 14,697 | 4,424 | $330.00 | $17.78 | $17.97 | 58.4% | 3,012 | 5,167 |
| $0.65 | $0.72 | 60.9% | 15,928 | 680 | $335.00 | $22.12 | $22.26 | 61.4% | 15,353 | 6,476 |
| $0.61 | $0.93 | 35.2% | 10,651 | 5,041 | $340.00 | $27.70 | $28.09 | 35.7% | 12,269 | 80 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.