매수 호가
$313.11 ×107
XLF
SPDR 금융 섹터
Financial Select Sector SPDR
ETF · 금융서비스
$313.12
-7.44 (-2.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.19 | $24.51 | 41.0% | 12,583 | 4,644 | $290.00 | $0.53 | $0.72 | 41.5% | 12,225 | 612 |
| $19.08 | $19.33 | 42.6% | 2,938 | 2,626 | $295.00 | $0.89 | $1.29 | 43.1% | 2,284 | 1,205 |
| $13.82 | $14.16 | 34.3% | 12,152 | 2,613 | $300.00 | $0.28 | $0.51 | 34.8% | 11,395 | 2,031 |
| $9.28 | $9.43 | 28.8% | 13,817 | 3,188 | $305.00 | $0.69 | $0.93 | 29.3% | 5,644 | 2,458 |
| $4.26 | $4.52 | 40.6% | 13,466 | 166 | $310.00 | $0.76 | $0.86 | 41.1% | 16,566 | 3,829 |
| $0.55 | $0.86 | 20.5% | 13,445 | 4,035 | $315.00 | $2.11 | $2.30 | 21.0% | 1,518 | 3,389 |
| $0.68 | $0.77 | 36.7% | 14,856 | 487 | $320.00 | $7.98 | $8.19 | 37.2% | 8,499 | 5,247 |
| $0.91 | $0.98 | 50.6% | 16,239 | 1,983 | $325.00 | $12.71 | $12.90 | 51.1% | 7,445 | 3,849 |
| $0.82 | $0.90 | 26.9% | 7,921 | 1,208 | $330.00 | $17.49 | $17.81 | 27.4% | 7,943 | 2,501 |
| $0.60 | $0.86 | 34.1% | 13,233 | 4,993 | $335.00 | $22.27 | $22.35 | 34.6% | 8,107 | 2,823 |
| $1.04 | $1.11 | 42.5% | 12,364 | 1,091 | $340.00 | $27.09 | $27.42 | 43.0% | 17,782 | 2,933 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.