매수 호가
$78.47 ×397
XLF
SPDR 금융 섹터
Financial Select Sector SPDR
ETF · 금융서비스
$78.48
+1.16 (+1.50%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $77.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.64 | $14.99 | 36.0% | 7,141 | 2,172 | $65.00 | $1.15 | $1.26 | 36.5% | 13,917 | 528 |
| $11.89 | $12.13 | 45.4% | 88 | 3,181 | $67.50 | $0.61 | $0.70 | 45.9% | 14,146 | 771 |
| $8.95 | $9.31 | 53.7% | 11,593 | 4,143 | $70.00 | $0.99 | $1.32 | 54.2% | 6,256 | 4,134 |
| $6.49 | $6.54 | 50.4% | 320 | 1,914 | $72.50 | $0.63 | $0.70 | 50.9% | 6,422 | 4,629 |
| $4.66 | $4.93 | 41.3% | 8,211 | 6,202 | $75.00 | $1.13 | $1.52 | 41.8% | 3,146 | 262 |
| $2.17 | $2.44 | 38.4% | 851 | 835 | $77.50 | $0.29 | $0.37 | 38.9% | 10,302 | 561 |
| $0.70 | $0.86 | 41.0% | 10,860 | 1,517 | $80.00 | $2.01 | $2.18 | 41.5% | 3,702 | 6,109 |
| $1.03 | $1.11 | 40.2% | 11,078 | 1,101 | $82.50 | $5.13 | $5.27 | 40.7% | 7,143 | 6,398 |
| $0.63 | $0.92 | 23.6% | 6,715 | 6,358 | $85.00 | $7.01 | $7.10 | 24.1% | 2,525 | 5,796 |
| $0.43 | $0.72 | 52.9% | 2,636 | 6,240 | $87.50 | $9.46 | $9.60 | 53.4% | 4,025 | 4,635 |
| $0.80 | $1.03 | 47.4% | 3,505 | 862 | $90.00 | $12.15 | $12.44 | 47.9% | 1,163 | 643 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.