매수 호가
$78.47 ×397
XLF
SPDR 금융 섹터
Financial Select Sector SPDR
ETF · 금융서비스
$78.48
+1.16 (+1.50%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $77.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.25 | $14.31 | 56.4% | 4,348 | 713 | $65.00 | $0.46 | $0.80 | 56.9% | 15,016 | 221 |
| $11.65 | $12.04 | 33.3% | 12,915 | 292 | $67.50 | $0.44 | $0.76 | 33.8% | 11,791 | 2,526 |
| $8.83 | $8.94 | 31.9% | 1,444 | 5,897 | $70.00 | $0.77 | $1.07 | 32.4% | 1,245 | 4,980 |
| $6.83 | $6.97 | 22.6% | 13,887 | 2,713 | $72.50 | $0.75 | $1.12 | 23.1% | 9,052 | 6,292 |
| $4.52 | $4.75 | 51.2% | 8,646 | 3,405 | $75.00 | $0.95 | $1.23 | 51.7% | 3,283 | 5,114 |
| $1.38 | $1.55 | 48.3% | 13,916 | 689 | $77.50 | $0.57 | $0.73 | 48.8% | 241 | 577 |
| $0.91 | $1.13 | 31.2% | 11,359 | 161 | $80.00 | $2.47 | $2.80 | 31.7% | 9,249 | 1,762 |
| $1.20 | $1.50 | 46.9% | 9,448 | 1,522 | $82.50 | $4.49 | $4.77 | 47.4% | 7,715 | 6,400 |
| $0.69 | $0.91 | 36.8% | 16,091 | 1,196 | $85.00 | $7.44 | $7.55 | 37.3% | 15,658 | 3,161 |
| $1.11 | $1.35 | 59.8% | 7,132 | 2,695 | $87.50 | $9.35 | $9.61 | 60.3% | 5,421 | 3,470 |
| $0.63 | $0.85 | 58.3% | 2,718 | 1,650 | $90.00 | $11.87 | $12.19 | 58.8% | 13,200 | 4,758 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.