매수 호가
$759.06 ×330
XLF
SPDR 금융 섹터
Financial Select Sector SPDR
ETF · 금융서비스
$759.07
-9.22 (-1.20%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $760.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.70 | $25.06 | 55.0% | 9,530 | 4,665 | $735.00 | $0.79 | $1.07 | 55.5% | 6,599 | 2,948 |
| $19.46 | $19.71 | 60.0% | 4,231 | 4,082 | $740.00 | $0.32 | $0.46 | 60.5% | 4,591 | 1,825 |
| $14.35 | $14.42 | 26.6% | 8,994 | 3,526 | $745.00 | $0.35 | $0.59 | 27.1% | 2,762 | 4,970 |
| $9.84 | $9.90 | 43.7% | 12,717 | 6,320 | $750.00 | $0.53 | $0.82 | 44.2% | 13,107 | 814 |
| $4.35 | $4.50 | 52.8% | 16,607 | 5,076 | $755.00 | $0.64 | $0.97 | 53.3% | 789 | 5,086 |
| $0.34 | $0.54 | 25.7% | 11,246 | 785 | $760.00 | $1.85 | $2.02 | 26.2% | 842 | 1,750 |
| $1.04 | $1.29 | 38.9% | 6,702 | 4,111 | $765.00 | $6.60 | $6.83 | 39.4% | 17,364 | 1,047 |
| $0.46 | $0.74 | 24.1% | 17,880 | 503 | $770.00 | $11.17 | $11.32 | 24.6% | 2,857 | 2,759 |
| $0.44 | $0.72 | 32.5% | 5,115 | 5,077 | $775.00 | $16.33 | $16.63 | 33.0% | 13,264 | 2,972 |
| $1.18 | $1.42 | 49.0% | 680 | 1,254 | $780.00 | $22.01 | $22.26 | 49.5% | 13,830 | 4,290 |
| $0.38 | $0.61 | 35.5% | 12,261 | 2,781 | $785.00 | $26.54 | $26.64 | 36.0% | 12,352 | 5,903 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.