매수 호가
$313.11 ×107
XLF
SPDR 금융 섹터
Financial Select Sector SPDR
ETF · 금융서비스
$313.12
-7.44 (-2.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.02 | $24.12 | 19.7% | 13,510 | 4,726 | $290.00 | $0.92 | $1.06 | 20.2% | 16,538 | 948 |
| $18.71 | $18.92 | 41.1% | 6,284 | 5,192 | $295.00 | $0.55 | $0.61 | 41.6% | 7,103 | 3,738 |
| $13.68 | $13.84 | 31.7% | 2,865 | 229 | $300.00 | $1.01 | $1.14 | 32.2% | 2,334 | 3,673 |
| $9.16 | $9.25 | 49.7% | 6,525 | 956 | $305.00 | $0.26 | $0.33 | 50.2% | 16,717 | 4,282 |
| $4.09 | $4.34 | 37.8% | 17,731 | 874 | $310.00 | $0.48 | $0.83 | 38.3% | 8,803 | 6,192 |
| $0.51 | $0.56 | 41.9% | 16,801 | 6,253 | $315.00 | $2.99 | $3.12 | 42.4% | 3,032 | 4,282 |
| $0.52 | $0.70 | 55.7% | 5,793 | 5,222 | $320.00 | $7.53 | $7.86 | 56.2% | 11,358 | 5,325 |
| $0.34 | $0.59 | 35.4% | 8,347 | 865 | $325.00 | $12.58 | $12.86 | 35.9% | 2,152 | 3,203 |
| $0.79 | $1.14 | 35.0% | 15,840 | 5,184 | $330.00 | $17.49 | $17.88 | 35.5% | 10,267 | 2,099 |
| $0.59 | $0.67 | 45.9% | 14,142 | 5,818 | $335.00 | $23.00 | $23.35 | 46.4% | 7,465 | 6,116 |
| $0.30 | $0.35 | 58.4% | 2,135 | 2,586 | $340.00 | $27.36 | $27.74 | 58.9% | 6,057 | 1,077 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.