매수 호가
$441.43 ×353
XLK
SPDR 정보기술 섹터
Technology Select Sector SPDR
ETF · 정보기술
$441.44
+3.85 (+0.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $440.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.44 | $27.59 | 42.0% | 8,103 | 5,707 | $415.00 | $1.05 | $1.19 | 42.5% | 7,430 | 1,160 |
| $22.20 | $22.44 | 19.4% | 14,921 | 5,531 | $420.00 | $0.92 | $1.19 | 19.9% | 2,003 | 3,573 |
| $17.49 | $17.81 | 32.6% | 6,914 | 3,681 | $425.00 | $0.62 | $0.74 | 33.1% | 10,172 | 4,799 |
| $12.47 | $12.73 | 52.4% | 17,587 | 1,461 | $430.00 | $1.04 | $1.09 | 52.9% | 13,484 | 309 |
| $7.10 | $7.35 | 52.5% | 5,846 | 3,263 | $435.00 | $0.33 | $0.39 | 53.0% | 17,045 | 2,083 |
| $1.83 | $2.14 | 53.6% | 3,108 | 2,105 | $440.00 | $0.44 | $0.59 | 54.1% | 12,434 | 830 |
| $0.47 | $0.64 | 19.7% | 5,390 | 4,541 | $445.00 | $4.57 | $4.97 | 20.2% | 16,643 | 3,083 |
| $0.26 | $0.54 | 55.2% | 13,066 | 2,738 | $450.00 | $9.16 | $9.52 | 55.7% | 1,108 | 1,745 |
| $0.83 | $1.23 | 18.2% | 12,674 | 6,198 | $455.00 | $14.44 | $14.61 | 18.7% | 13,644 | 3,785 |
| $0.63 | $1.00 | 29.3% | 5,750 | 4,198 | $460.00 | $18.89 | $19.12 | 29.8% | 6,222 | 5,048 |
| $0.95 | $1.06 | 40.6% | 15,164 | 1,450 | $465.00 | $24.01 | $24.08 | 41.1% | 2,673 | 701 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.