매수 호가
$420.88 ×129
XLK
SPDR 정보기술 섹터
Technology Select Sector SPDR
ETF · 정보기술
$420.89
+5.65 (+1.36%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.09 | $27.19 | 23.8% | 4,489 | 3,542 | $395.00 | $0.56 | $0.85 | 24.3% | 8,752 | 5,914 |
| $21.19 | $21.47 | 36.6% | 11,626 | 5,158 | $400.00 | $1.14 | $1.42 | 37.1% | 15,877 | 2,732 |
| $16.46 | $16.74 | 18.6% | 12,201 | 4,641 | $405.00 | $0.24 | $0.33 | 19.1% | 10,386 | 954 |
| $11.98 | $12.33 | 43.4% | 8,187 | 3,632 | $410.00 | $0.49 | $0.81 | 43.9% | 13,098 | 2,692 |
| $6.51 | $6.89 | 23.7% | 12,557 | 2,187 | $415.00 | $0.71 | $0.96 | 24.2% | 17,468 | 4,834 |
| $1.14 | $1.27 | 24.1% | 5,818 | 951 | $420.00 | $1.12 | $1.35 | 24.6% | 12,068 | 5,306 |
| $0.80 | $0.86 | 25.1% | 11,303 | 327 | $425.00 | $5.11 | $5.26 | 25.6% | 11,473 | 4,859 |
| $0.96 | $1.15 | 54.9% | 16,805 | 675 | $430.00 | $9.44 | $9.79 | 55.4% | 3,408 | 1,241 |
| $0.25 | $0.39 | 50.5% | 2,904 | 3,776 | $435.00 | $14.54 | $14.94 | 51.0% | 2,633 | 3,710 |
| $1.20 | $1.59 | 52.0% | 15,509 | 4,117 | $440.00 | $19.49 | $19.79 | 52.5% | 3,125 | 1,402 |
| $1.13 | $1.52 | 31.5% | 16,660 | 2,179 | $445.00 | $25.09 | $25.31 | 32.0% | 4,099 | 618 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.