매수 호가
$420.88 ×129
XLK
SPDR 정보기술 섹터
Technology Select Sector SPDR
ETF · 정보기술
$420.89
+5.65 (+1.36%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.45 | $26.73 | 46.3% | 6,562 | 4,507 | $395.00 | $0.79 | $1.02 | 46.8% | 4,718 | 1,462 |
| $21.10 | $21.35 | 28.3% | 4,358 | 1,200 | $400.00 | $0.83 | $1.10 | 28.8% | 12,514 | 1,576 |
| $16.74 | $16.82 | 28.3% | 9,874 | 673 | $405.00 | $0.25 | $0.40 | 28.8% | 7,089 | 5,416 |
| $11.24 | $11.32 | 24.4% | 7,927 | 5,029 | $410.00 | $0.95 | $1.14 | 24.9% | 7,728 | 3,039 |
| $6.56 | $6.61 | 28.0% | 17,307 | 482 | $415.00 | $0.55 | $0.94 | 28.5% | 147 | 6,103 |
| $1.50 | $1.82 | 44.6% | 8,512 | 5,922 | $420.00 | $0.26 | $0.31 | 45.1% | 5,937 | 770 |
| $0.97 | $1.07 | 42.7% | 5,102 | 1,812 | $425.00 | $4.69 | $4.89 | 43.2% | 9,643 | 3,379 |
| $0.52 | $0.86 | 28.6% | 9,046 | 308 | $430.00 | $9.74 | $9.85 | 29.1% | 4,178 | 1,133 |
| $0.92 | $1.14 | 43.0% | 4,731 | 5,473 | $435.00 | $14.73 | $15.10 | 43.5% | 3,633 | 3,378 |
| $0.64 | $1.01 | 30.7% | 11,583 | 3,710 | $440.00 | $20.13 | $20.39 | 31.2% | 14,100 | 5,322 |
| $1.11 | $1.25 | 54.7% | 3,439 | 309 | $445.00 | $25.20 | $25.28 | 55.2% | 12,089 | 6,044 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.