매수 호가
$420.88 ×129
XLK
SPDR 정보기술 섹터
Technology Select Sector SPDR
ETF · 정보기술
$420.89
+5.65 (+1.36%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.62 | $26.88 | 37.9% | 9,337 | 348 | $395.00 | $1.16 | $1.53 | 38.4% | 2,135 | 4,766 |
| $21.12 | $21.18 | 48.7% | 2,333 | 5,659 | $400.00 | $0.26 | $0.39 | 49.2% | 5,171 | 2,364 |
| $16.17 | $16.49 | 47.4% | 9,637 | 3,390 | $405.00 | $0.35 | $0.73 | 47.9% | 12,180 | 3,168 |
| $12.06 | $12.42 | 31.4% | 889 | 1,857 | $410.00 | $0.76 | $1.11 | 31.9% | 10,209 | 1,994 |
| $6.75 | $7.04 | 55.0% | 3,912 | 2,512 | $415.00 | $0.57 | $0.97 | 55.5% | 1,681 | 2,551 |
| $2.08 | $2.13 | 20.7% | 1,590 | 5,400 | $420.00 | $0.70 | $1.02 | 21.2% | 16,751 | 5,172 |
| $0.23 | $0.53 | 31.2% | 7,639 | 1,177 | $425.00 | $4.55 | $4.86 | 31.7% | 8,068 | 1,005 |
| $0.43 | $0.53 | 24.4% | 16,590 | 42 | $430.00 | $9.55 | $9.88 | 24.9% | 16,051 | 5,452 |
| $1.15 | $1.53 | 23.5% | 67 | 4,485 | $435.00 | $15.05 | $15.23 | 24.0% | 3,701 | 4,908 |
| $1.10 | $1.25 | 56.6% | 15,017 | 2,824 | $440.00 | $19.55 | $19.86 | 57.1% | 16,213 | 5,462 |
| $1.10 | $1.30 | 59.3% | 12,635 | 3,149 | $445.00 | $24.65 | $24.84 | 59.8% | 1,063 | 5,478 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.