매수 호가
$441.43 ×353
XLK
SPDR 정보기술 섹터
Technology Select Sector SPDR
ETF · 정보기술
$441.44
+3.85 (+0.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $440.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.54 | $27.61 | 45.4% | 14,589 | 4,553 | $415.00 | $0.69 | $0.78 | 45.9% | 12,908 | 6,272 |
| $21.96 | $22.01 | 39.9% | 16,991 | 2,676 | $420.00 | $0.43 | $0.77 | 40.4% | 1,746 | 5,269 |
| $17.24 | $17.61 | 25.0% | 7,319 | 1,159 | $425.00 | $0.62 | $0.82 | 25.5% | 1,763 | 3,442 |
| $12.51 | $12.86 | 19.7% | 10,365 | 2,172 | $430.00 | $0.77 | $1.09 | 20.2% | 203 | 5,546 |
| $6.71 | $6.91 | 57.7% | 17,452 | 5,692 | $435.00 | $0.34 | $0.47 | 58.2% | 12,821 | 4,993 |
| $2.62 | $2.90 | 54.2% | 10,342 | 1,086 | $440.00 | $0.72 | $0.98 | 54.7% | 3,667 | 4,684 |
| $0.89 | $1.14 | 52.7% | 7,568 | 322 | $445.00 | $4.02 | $4.10 | 53.2% | 8,829 | 4,959 |
| $1.01 | $1.36 | 49.4% | 15,060 | 1,290 | $450.00 | $9.46 | $9.81 | 49.9% | 8,449 | 3,755 |
| $0.49 | $0.66 | 57.1% | 6,038 | 619 | $455.00 | $13.87 | $14.10 | 57.6% | 9,848 | 289 |
| $0.99 | $1.37 | 31.1% | 11,468 | 5,449 | $460.00 | $19.21 | $19.55 | 31.6% | 8,868 | 3,487 |
| $0.97 | $1.33 | 56.9% | 11,220 | 4,579 | $465.00 | $23.77 | $23.88 | 57.4% | 2,315 | 3,889 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.