매수 호가
$441.43 ×353
XLK
SPDR 정보기술 섹터
Technology Select Sector SPDR
ETF · 정보기술
$441.44
+3.85 (+0.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $440.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.37 | $27.44 | 46.8% | 4,262 | 2,028 | $415.00 | $1.04 | $1.37 | 47.3% | 428 | 6,383 |
| $22.36 | $22.55 | 54.1% | 3,505 | 764 | $420.00 | $0.39 | $0.49 | 54.6% | 14,342 | 6,060 |
| $16.84 | $17.21 | 28.6% | 14,515 | 2,419 | $425.00 | $0.85 | $0.95 | 29.1% | 10,000 | 4,824 |
| $11.80 | $11.92 | 38.7% | 14,954 | 5,179 | $430.00 | $0.92 | $1.28 | 39.2% | 9,522 | 3,427 |
| $7.06 | $7.30 | 40.5% | 2,005 | 3,530 | $435.00 | $0.72 | $0.94 | 41.0% | 7,766 | 2,749 |
| $1.78 | $1.88 | 23.8% | 3,964 | 4,878 | $440.00 | $0.65 | $0.72 | 24.3% | 12,529 | 6,202 |
| $0.48 | $0.60 | 37.6% | 2,396 | 4,094 | $445.00 | $4.74 | $4.88 | 38.1% | 11,359 | 5,986 |
| $0.59 | $0.99 | 38.4% | 10,152 | 3,961 | $450.00 | $8.88 | $8.97 | 38.9% | 9,785 | 4,180 |
| $0.31 | $0.42 | 36.2% | 13,106 | 4,408 | $455.00 | $14.52 | $14.72 | 36.7% | 2,856 | 1,871 |
| $0.44 | $0.59 | 34.2% | 14,337 | 4,686 | $460.00 | $19.07 | $19.16 | 34.7% | 17,907 | 856 |
| $0.23 | $0.45 | 34.7% | 1,537 | 5,223 | $465.00 | $24.09 | $24.40 | 35.2% | 13,545 | 4,331 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.