매수 호가
$441.43 ×353
XLK
SPDR 정보기술 섹터
Technology Select Sector SPDR
ETF · 정보기술
$441.44
+3.85 (+0.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $440.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.99 | $27.04 | 49.0% | 8,348 | 824 | $415.00 | $1.00 | $1.18 | 49.5% | 637 | 4,778 |
| $21.82 | $21.93 | 59.4% | 11,044 | 87 | $420.00 | $0.36 | $0.42 | 59.9% | 4,351 | 5,713 |
| $17.11 | $17.34 | 37.0% | 3,793 | 684 | $425.00 | $0.24 | $0.48 | 37.5% | 6,054 | 2,316 |
| $12.55 | $12.94 | 55.1% | 14,292 | 3,621 | $430.00 | $0.99 | $1.32 | 55.6% | 99 | 3,930 |
| $6.64 | $7.04 | 20.3% | 10,938 | 4,233 | $435.00 | $0.78 | $1.06 | 20.8% | 12,357 | 83 |
| $1.71 | $1.90 | 57.6% | 2,320 | 5,593 | $440.00 | $1.04 | $1.09 | 58.1% | 2,409 | 416 |
| $0.73 | $1.11 | 61.5% | 6,342 | 1,825 | $445.00 | $4.15 | $4.29 | 62.0% | 2,977 | 3,805 |
| $0.29 | $0.43 | 58.9% | 8,193 | 6,026 | $450.00 | $9.36 | $9.69 | 59.4% | 4,788 | 2,165 |
| $0.93 | $1.01 | 52.1% | 17,529 | 6,407 | $455.00 | $14.38 | $14.66 | 52.6% | 3,382 | 3,935 |
| $0.37 | $0.68 | 30.3% | 9,529 | 4,602 | $460.00 | $18.85 | $18.90 | 30.8% | 3,117 | 5,035 |
| $0.21 | $0.28 | 36.2% | 5,355 | 6,464 | $465.00 | $24.65 | $24.74 | 36.7% | 552 | 5,423 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.