매수 호가
$420.88 ×129
XLK
SPDR 정보기술 섹터
Technology Select Sector SPDR
ETF · 정보기술
$420.89
+5.65 (+1.36%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.99 | $27.39 | 33.8% | 501 | 2,844 | $395.00 | $0.93 | $1.08 | 34.3% | 14,268 | 2,037 |
| $21.44 | $21.61 | 50.5% | 10,777 | 2,183 | $400.00 | $0.26 | $0.54 | 51.0% | 864 | 651 |
| $16.76 | $17.08 | 37.0% | 7,139 | 756 | $405.00 | $0.99 | $1.17 | 37.5% | 10,816 | 2,816 |
| $11.10 | $11.47 | 57.1% | 12,763 | 4,148 | $410.00 | $1.14 | $1.35 | 57.6% | 7,491 | 4,396 |
| $6.54 | $6.76 | 39.7% | 15,813 | 4,646 | $415.00 | $0.70 | $1.09 | 40.2% | 13,515 | 3,548 |
| $1.31 | $1.54 | 55.1% | 12,540 | 1,326 | $420.00 | $0.89 | $1.15 | 55.6% | 2,264 | 1,791 |
| $0.88 | $1.04 | 42.2% | 4,381 | 6,388 | $425.00 | $4.32 | $4.40 | 42.7% | 10,039 | 860 |
| $0.70 | $0.98 | 57.8% | 9,669 | 5,178 | $430.00 | $9.65 | $9.85 | 58.3% | 13,848 | 3,328 |
| $0.84 | $1.22 | 48.6% | 3,359 | 4,452 | $435.00 | $14.75 | $15.07 | 49.1% | 16,375 | 3,620 |
| $0.67 | $1.03 | 52.8% | 14,887 | 6,171 | $440.00 | $20.03 | $20.40 | 53.3% | 17,082 | 2,836 |
| $0.37 | $0.73 | 48.3% | 11,880 | 2,972 | $445.00 | $25.24 | $25.52 | 48.8% | 15,331 | 4,533 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.