매수 호가
$575.63 ×232
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$575.64
+1.38 (+0.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.63 | $26.79 | 49.1% | 12,349 | 6,238 | $550.00 | $0.50 | $0.90 | 49.6% | 7,477 | 5,069 |
| $21.82 | $21.91 | 30.0% | 773 | 3,004 | $555.00 | $0.48 | $0.71 | 30.5% | 9,308 | 2,722 |
| $15.91 | $16.31 | 43.0% | 14,295 | 3,891 | $560.00 | $0.93 | $1.19 | 43.5% | 14,226 | 134 |
| $11.16 | $11.42 | 43.6% | 17,631 | 1,615 | $565.00 | $0.27 | $0.66 | 44.1% | 16,113 | 4,168 |
| $5.95 | $6.27 | 61.6% | 6,723 | 4,542 | $570.00 | $0.46 | $0.84 | 62.1% | 17,200 | 5,572 |
| $1.82 | $2.04 | 41.1% | 14,115 | 6,133 | $575.00 | $0.29 | $0.47 | 41.6% | 16,298 | 6,419 |
| $1.13 | $1.28 | 22.4% | 557 | 3,297 | $580.00 | $4.58 | $4.78 | 22.9% | 13,419 | 4,931 |
| $0.21 | $0.46 | 37.1% | 15,522 | 797 | $585.00 | $10.26 | $10.58 | 37.6% | 10,748 | 1,722 |
| $0.55 | $0.69 | 39.2% | 4,485 | 2,295 | $590.00 | $14.72 | $14.79 | 39.7% | 6,201 | 5,656 |
| $1.17 | $1.41 | 42.8% | 14,851 | 451 | $595.00 | $20.28 | $20.40 | 43.3% | 14,343 | 4,345 |
| $0.68 | $0.92 | 57.8% | 7,202 | 3,057 | $600.00 | $25.55 | $25.83 | 58.3% | 2,973 | 3,408 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.