매수 호가
$575.63 ×232
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$575.64
+1.38 (+0.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.84 | $26.93 | 60.8% | 13,619 | 3,703 | $550.00 | $0.96 | $1.14 | 61.3% | 5,576 | 4,027 |
| $21.03 | $21.42 | 31.2% | 6,398 | 2,295 | $555.00 | $0.57 | $0.90 | 31.7% | 1,063 | 2,650 |
| $15.95 | $16.24 | 56.1% | 15,446 | 1,404 | $560.00 | $0.54 | $0.64 | 56.6% | 8,961 | 2,640 |
| $11.30 | $11.53 | 48.0% | 5,416 | 1,828 | $565.00 | $0.42 | $0.54 | 48.5% | 9,612 | 5,233 |
| $6.22 | $6.45 | 38.4% | 16,949 | 485 | $570.00 | $0.95 | $1.07 | 38.9% | 17,014 | 6,388 |
| $1.13 | $1.39 | 23.8% | 9,809 | 2,092 | $575.00 | $0.60 | $0.96 | 24.3% | 14,784 | 3,768 |
| $1.08 | $1.16 | 33.5% | 6,483 | 4,450 | $580.00 | $5.15 | $5.28 | 34.0% | 13,189 | 1,986 |
| $1.15 | $1.41 | 20.8% | 7,146 | 6,366 | $585.00 | $9.90 | $10.26 | 21.3% | 13,322 | 5,069 |
| $1.09 | $1.30 | 43.6% | 15,482 | 6,039 | $590.00 | $15.18 | $15.24 | 44.1% | 5,611 | 6,358 |
| $0.72 | $1.05 | 35.5% | 3,916 | 1,903 | $595.00 | $20.18 | $20.33 | 36.0% | 9,809 | 1,091 |
| $0.54 | $0.60 | 60.7% | 11,401 | 2,420 | $600.00 | $25.23 | $25.55 | 61.2% | 13,136 | 4,215 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.