매수 호가
$575.63 ×232
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$575.64
+1.38 (+0.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.37 | $26.45 | 44.2% | 6,587 | 3,705 | $550.00 | $0.26 | $0.43 | 44.7% | 13,748 | 3,693 |
| $21.24 | $21.44 | 45.0% | 882 | 2,837 | $555.00 | $0.98 | $1.12 | 45.5% | 12,885 | 782 |
| $16.19 | $16.59 | 50.9% | 8,518 | 1,535 | $560.00 | $0.48 | $0.57 | 51.4% | 1,523 | 2,943 |
| $11.31 | $11.66 | 25.1% | 9,420 | 4,130 | $565.00 | $0.70 | $0.94 | 25.6% | 17,224 | 3,954 |
| $5.96 | $6.10 | 18.9% | 12,428 | 2,381 | $570.00 | $1.00 | $1.31 | 19.4% | 7,403 | 5,049 |
| $1.42 | $1.70 | 33.1% | 9,723 | 3,481 | $575.00 | $1.07 | $1.25 | 33.6% | 12,597 | 5,458 |
| $0.25 | $0.48 | 39.6% | 12,076 | 5,864 | $580.00 | $5.17 | $5.34 | 40.1% | 8,741 | 4,246 |
| $0.26 | $0.31 | 22.8% | 2,969 | 4,080 | $585.00 | $10.15 | $10.27 | 23.3% | 10,171 | 1,584 |
| $0.98 | $1.29 | 18.7% | 7,203 | 517 | $590.00 | $14.94 | $15.03 | 19.2% | 6,926 | 644 |
| $0.92 | $1.30 | 28.4% | 16,413 | 2,690 | $595.00 | $19.66 | $19.93 | 28.9% | 16,146 | 2,657 |
| $1.04 | $1.10 | 43.0% | 9,615 | 3,993 | $600.00 | $25.01 | $25.25 | 43.5% | 2,618 | 4,212 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.