매수 호가
$575.63 ×232
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$575.64
+1.38 (+0.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.71 | $26.89 | 39.8% | 11,448 | 6,149 | $550.00 | $0.29 | $0.35 | 40.3% | 8,781 | 4,081 |
| $20.98 | $21.08 | 21.3% | 12,324 | 4,640 | $555.00 | $0.72 | $0.87 | 21.8% | 284 | 2,794 |
| $16.09 | $16.24 | 34.6% | 13,539 | 820 | $560.00 | $0.73 | $0.83 | 35.1% | 4,183 | 85 |
| $11.76 | $11.93 | 21.9% | 15,914 | 67 | $565.00 | $0.29 | $0.36 | 22.4% | 9,284 | 5,013 |
| $6.56 | $6.63 | 60.1% | 17,988 | 1,973 | $570.00 | $0.46 | $0.73 | 60.6% | 5,495 | 5,182 |
| $1.52 | $1.73 | 42.7% | 1,486 | 971 | $575.00 | $0.67 | $0.93 | 43.2% | 15,802 | 6,491 |
| $0.69 | $0.84 | 47.9% | 14,693 | 1,045 | $580.00 | $4.79 | $5.05 | 48.4% | 8,957 | 124 |
| $1.11 | $1.38 | 40.1% | 13,027 | 3,041 | $585.00 | $10.04 | $10.35 | 40.6% | 3,810 | 3,868 |
| $1.03 | $1.10 | 40.6% | 3,186 | 5,975 | $590.00 | $15.17 | $15.26 | 41.1% | 15,029 | 2,188 |
| $0.86 | $1.12 | 57.8% | 6,970 | 5,352 | $595.00 | $20.27 | $20.33 | 58.3% | 17,167 | 407 |
| $0.67 | $0.95 | 29.0% | 17,471 | 4,182 | $600.00 | $25.47 | $25.70 | 29.5% | 10,861 | 5,970 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.