매수 호가
$748.31 ×764
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$748.32
-8.86 (-1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.93 | $24.12 | 48.6% | 11,455 | 5,437 | $725.00 | $1.12 | $1.30 | 49.1% | 7,186 | 6,356 |
| $19.28 | $19.68 | 50.1% | 458 | 4,261 | $730.00 | $0.58 | $0.94 | 50.6% | 10,269 | 6,487 |
| $13.71 | $14.04 | 53.2% | 14,088 | 1,270 | $735.00 | $1.16 | $1.21 | 53.7% | 16,295 | 4,049 |
| $9.35 | $9.55 | 31.0% | 16,929 | 1,313 | $740.00 | $0.36 | $0.54 | 31.5% | 7,710 | 3,914 |
| $3.64 | $3.83 | 46.9% | 10,474 | 1,501 | $745.00 | $0.72 | $1.11 | 47.4% | 12,959 | 4,937 |
| $1.11 | $1.21 | 36.9% | 16,558 | 4,265 | $750.00 | $2.34 | $2.69 | 37.4% | 2,948 | 3,021 |
| $0.74 | $0.93 | 56.1% | 5,832 | 2,907 | $755.00 | $7.06 | $7.18 | 56.6% | 4,030 | 2,997 |
| $0.77 | $0.93 | 43.1% | 14,883 | 5,439 | $760.00 | $11.91 | $12.14 | 43.6% | 2,575 | 2,412 |
| $0.26 | $0.36 | 60.5% | 2,716 | 1,345 | $765.00 | $17.24 | $17.60 | 61.0% | 8,225 | 2,034 |
| $1.10 | $1.48 | 59.2% | 15,831 | 4,014 | $770.00 | $22.39 | $22.56 | 59.7% | 17,721 | 4,799 |
| $0.54 | $0.81 | 60.7% | 181 | 2,220 | $775.00 | $27.79 | $27.95 | 61.2% | 2,494 | 3,110 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.