매수 호가
$748.31 ×764
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$748.32
-8.86 (-1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.07 | $24.28 | 35.5% | 13,349 | 2,191 | $725.00 | $0.73 | $1.12 | 36.0% | 11,815 | 2,822 |
| $18.89 | $19.15 | 61.9% | 5,407 | 1,447 | $730.00 | $0.52 | $0.64 | 62.4% | 15,760 | 1,296 |
| $14.17 | $14.26 | 56.6% | 8,485 | 4,243 | $735.00 | $1.04 | $1.12 | 57.1% | 16,582 | 6,050 |
| $9.26 | $9.45 | 53.3% | 16,663 | 2,041 | $740.00 | $0.88 | $1.12 | 53.8% | 16,583 | 5,754 |
| $4.51 | $4.72 | 46.2% | 17,191 | 4,657 | $745.00 | $0.24 | $0.35 | 46.7% | 11,181 | 4,428 |
| $0.87 | $0.92 | 39.5% | 7,678 | 4,522 | $750.00 | $2.40 | $2.69 | 40.0% | 12,447 | 329 |
| $0.25 | $0.33 | 36.0% | 401 | 2,567 | $755.00 | $6.94 | $7.04 | 36.5% | 11,797 | 4,403 |
| $0.22 | $0.33 | 28.8% | 9,498 | 1,824 | $760.00 | $12.14 | $12.49 | 29.3% | 17,885 | 6,201 |
| $0.43 | $0.59 | 43.6% | 467 | 4,901 | $765.00 | $17.37 | $17.71 | 44.1% | 13,603 | 1 |
| $0.67 | $0.97 | 33.5% | 11,674 | 3,457 | $770.00 | $22.73 | $22.92 | 34.0% | 16,406 | 4,898 |
| $0.53 | $0.76 | 35.2% | 4,492 | 6,289 | $775.00 | $27.16 | $27.32 | 35.7% | 890 | 1,767 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.