매수 호가
$748.31 ×764
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$748.32
-8.86 (-1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.27 | $24.36 | 60.4% | 9,646 | 5,675 | $725.00 | $0.71 | $0.92 | 60.9% | 820 | 4,328 |
| $18.92 | $19.09 | 29.9% | 7,535 | 3,927 | $730.00 | $0.39 | $0.66 | 30.4% | 6,499 | 1,365 |
| $14.11 | $14.51 | 43.6% | 1,699 | 336 | $735.00 | $0.94 | $1.10 | 44.1% | 12,678 | 993 |
| $8.89 | $9.06 | 27.6% | 16,280 | 2,827 | $740.00 | $0.88 | $1.05 | 28.1% | 6,770 | 3,034 |
| $4.05 | $4.32 | 34.0% | 16,795 | 2,437 | $745.00 | $0.49 | $0.66 | 34.5% | 7,898 | 4,840 |
| $1.11 | $1.47 | 42.0% | 11,037 | 1,071 | $750.00 | $2.24 | $2.44 | 42.5% | 2,762 | 5,400 |
| $0.61 | $0.79 | 50.5% | 15,822 | 4,673 | $755.00 | $7.17 | $7.43 | 51.0% | 1,464 | 1,190 |
| $0.23 | $0.43 | 47.0% | 3,059 | 3,452 | $760.00 | $12.70 | $12.95 | 47.5% | 10,197 | 3,582 |
| $0.65 | $0.86 | 57.6% | 4,173 | 3,952 | $765.00 | $17.32 | $17.52 | 58.1% | 15,565 | 1,232 |
| $0.25 | $0.60 | 59.5% | 9,633 | 4,192 | $770.00 | $22.36 | $22.57 | 60.0% | 16,008 | 5,597 |
| $1.04 | $1.38 | 48.4% | 6,480 | 3,440 | $775.00 | $27.42 | $27.54 | 48.9% | 10,375 | 135 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.