매수 호가
$748.31 ×764
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$748.32
-8.86 (-1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.26 | $24.53 | 21.4% | 3,360 | 5,834 | $725.00 | $1.03 | $1.23 | 21.9% | 5,841 | 2,317 |
| $18.75 | $18.88 | 51.0% | 12,164 | 86 | $730.00 | $0.39 | $0.56 | 51.5% | 2,042 | 5,241 |
| $14.48 | $14.84 | 60.3% | 3,559 | 730 | $735.00 | $0.76 | $1.00 | 60.8% | 3,133 | 95 |
| $9.21 | $9.27 | 60.5% | 13,871 | 1,971 | $740.00 | $0.53 | $0.75 | 61.0% | 16,531 | 4,037 |
| $3.57 | $3.83 | 34.6% | 12,533 | 4,226 | $745.00 | $1.07 | $1.14 | 35.1% | 12,630 | 4,653 |
| $0.78 | $0.87 | 28.6% | 10,425 | 2,807 | $750.00 | $2.74 | $2.82 | 29.1% | 9,745 | 375 |
| $0.65 | $0.80 | 27.7% | 4,746 | 3,439 | $755.00 | $7.64 | $7.72 | 28.2% | 11,670 | 5,144 |
| $0.82 | $1.09 | 41.8% | 7,456 | 2,010 | $760.00 | $12.84 | $12.89 | 42.3% | 11,710 | 2,527 |
| $0.55 | $0.67 | 52.8% | 9,154 | 3,950 | $765.00 | $17.15 | $17.38 | 53.3% | 13,112 | 3,571 |
| $0.94 | $1.07 | 45.1% | 13,645 | 1,959 | $770.00 | $22.54 | $22.80 | 45.6% | 7,418 | 5,244 |
| $0.45 | $0.64 | 58.7% | 12,766 | 5,761 | $775.00 | $27.69 | $27.87 | 59.2% | 10,937 | 4,045 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.