매수 호가
$746.78 ×453
XLP
SPDR 필수소비재 섹터
Consumer Staples Select SPDR
ETF · 필수소비재
$746.79
+21.12 (+2.91%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $745.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.16 | $27.45 | 56.3% | 4,167 | 2,178 | $720.00 | $0.87 | $1.05 | 56.8% | 15,448 | 582 |
| $22.73 | $22.78 | 55.0% | 4,252 | 6,219 | $725.00 | $0.33 | $0.66 | 55.5% | 12,658 | 792 |
| $17.18 | $17.23 | 31.4% | 17,192 | 1,349 | $730.00 | $0.34 | $0.55 | 31.9% | 11,529 | 2,885 |
| $12.69 | $12.89 | 26.5% | 12,940 | 1,524 | $735.00 | $0.41 | $0.79 | 27.0% | 11,730 | 6,342 |
| $7.20 | $7.31 | 42.2% | 9,264 | 5,824 | $740.00 | $0.54 | $0.82 | 42.7% | 17,509 | 746 |
| $2.14 | $2.45 | 26.2% | 9,853 | 4,170 | $745.00 | $0.32 | $0.51 | 26.7% | 13,822 | 3,021 |
| $0.65 | $1.03 | 35.9% | 766 | 1,778 | $750.00 | $3.48 | $3.60 | 36.4% | 17,621 | 4,294 |
| $0.25 | $0.62 | 48.4% | 4,529 | 2,827 | $755.00 | $8.78 | $8.85 | 48.9% | 17,814 | 1,876 |
| $0.52 | $0.69 | 29.1% | 3,894 | 3,876 | $760.00 | $14.36 | $14.45 | 29.6% | 4,366 | 1,358 |
| $0.28 | $0.54 | 24.1% | 7,599 | 4,351 | $765.00 | $18.42 | $18.76 | 24.6% | 12,223 | 5,253 |
| $0.31 | $0.53 | 39.6% | 800 | 4,007 | $770.00 | $24.09 | $24.30 | 40.1% | 16,397 | 547 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.