매수 호가
$746.57 ×560
XLU
SPDR 유틸리티 섹터
Utilities Select Sector SPDR
ETF · 유틸리티
$746.58
-1.87 (-0.25%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $745.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.07 | $27.23 | 31.4% | 10,510 | 4,936 | $720.00 | $0.90 | $0.96 | 31.9% | 14,443 | 2,834 |
| $21.91 | $22.02 | 37.1% | 3,557 | 3,078 | $725.00 | $0.87 | $1.23 | 37.6% | 3,896 | 2,028 |
| $17.09 | $17.36 | 24.0% | 17,929 | 1,726 | $730.00 | $0.95 | $1.27 | 24.5% | 17,250 | 3,075 |
| $12.55 | $12.71 | 29.7% | 7,469 | 4,701 | $735.00 | $0.89 | $1.11 | 30.2% | 12,238 | 119 |
| $6.97 | $7.12 | 55.5% | 3,657 | 4,995 | $740.00 | $0.92 | $1.01 | 56.0% | 9,298 | 1,775 |
| $2.01 | $2.21 | 34.4% | 16,210 | 5,774 | $745.00 | $0.31 | $0.58 | 34.9% | 9,443 | 5,777 |
| $0.28 | $0.41 | 57.2% | 5,595 | 329 | $750.00 | $4.43 | $4.71 | 57.7% | 171 | 1,013 |
| $1.11 | $1.42 | 47.8% | 8,961 | 2,564 | $755.00 | $9.39 | $9.66 | 48.3% | 11,138 | 4,937 |
| $0.93 | $1.24 | 53.9% | 12,604 | 4,904 | $760.00 | $13.81 | $14.10 | 54.4% | 14,286 | 441 |
| $0.20 | $0.31 | 40.5% | 11,249 | 4,765 | $765.00 | $18.80 | $19.10 | 41.0% | 13,658 | 2,084 |
| $0.21 | $0.42 | 33.1% | 13,378 | 637 | $770.00 | $24.00 | $24.21 | 33.6% | 7,406 | 3,077 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.