매수 호가
$352.53 ×245
XLU
SPDR 유틸리티 섹터
Utilities Select Sector SPDR
ETF · 유틸리티
$352.54
-7.60 (-2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $22.76 | $23.09 | 26.4% | 12,127 | 3,099 | $330.00 | $0.58 | $0.84 | 26.9% | 9,578 | 4,369 |
| $18.00 | $18.23 | 52.4% | 16,609 | 441 | $335.00 | $0.66 | $0.76 | 52.9% | 5,548 | 1,264 |
| $13.10 | $13.16 | 26.1% | 1,015 | 4,603 | $340.00 | $0.60 | $0.90 | 26.6% | 6,583 | 6,333 |
| $8.66 | $8.86 | 22.7% | 13,243 | 6,396 | $345.00 | $1.06 | $1.46 | 23.2% | 10,230 | 4,900 |
| $3.06 | $3.16 | 60.5% | 16,141 | 1,184 | $350.00 | $1.14 | $1.49 | 61.0% | 16,100 | 3,718 |
| $1.04 | $1.44 | 32.6% | 15,807 | 4,517 | $355.00 | $3.21 | $3.52 | 33.1% | 8,622 | 1,771 |
| $0.79 | $1.19 | 32.5% | 13,442 | 3,775 | $360.00 | $8.32 | $8.61 | 33.0% | 15,335 | 3,044 |
| $0.73 | $0.82 | 60.8% | 8,207 | 202 | $365.00 | $13.43 | $13.55 | 61.3% | 4,874 | 4,059 |
| $0.68 | $1.06 | 20.6% | 10,756 | 4,382 | $370.00 | $17.66 | $18.04 | 21.1% | 11,590 | 5,660 |
| $0.75 | $1.05 | 45.0% | 13,987 | 3,023 | $375.00 | $23.50 | $23.83 | 45.5% | 5,247 | 5,937 |
| $1.12 | $1.44 | 57.2% | 16,401 | 2,216 | $380.00 | $27.68 | $27.75 | 57.7% | 16,368 | 334 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.