매수 호가
$352.53 ×245
XLU
SPDR 유틸리티 섹터
Utilities Select Sector SPDR
ETF · 유틸리티
$352.54
-7.60 (-2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $22.99 | $23.17 | 37.4% | 13,011 | 2,961 | $330.00 | $0.50 | $0.70 | 37.9% | 5,438 | 3,663 |
| $18.02 | $18.31 | 48.0% | 8,745 | 5,248 | $335.00 | $0.41 | $0.79 | 48.5% | 16,896 | 4,408 |
| $12.80 | $12.85 | 52.0% | 7,356 | 4,405 | $340.00 | $1.13 | $1.19 | 52.5% | 6,661 | 562 |
| $8.73 | $9.12 | 26.5% | 5,601 | 1,527 | $345.00 | $0.28 | $0.39 | 27.0% | 5,082 | 586 |
| $3.25 | $3.54 | 57.5% | 7,772 | 4,136 | $350.00 | $0.40 | $0.52 | 58.0% | 9,345 | 5,234 |
| $0.63 | $0.79 | 60.7% | 871 | 5,287 | $355.00 | $3.48 | $3.72 | 61.2% | 9,609 | 6,231 |
| $0.68 | $0.92 | 46.0% | 14,948 | 957 | $360.00 | $7.87 | $7.96 | 46.5% | 6,324 | 2,929 |
| $0.77 | $1.13 | 43.6% | 3,383 | 877 | $365.00 | $13.46 | $13.73 | 44.1% | 12,517 | 5,710 |
| $1.09 | $1.22 | 28.1% | 15,095 | 974 | $370.00 | $18.61 | $18.90 | 28.6% | 15,606 | 12 |
| $0.40 | $0.77 | 24.1% | 6,884 | 2,013 | $375.00 | $22.77 | $22.95 | 24.6% | 14,340 | 6,073 |
| $0.20 | $0.36 | 59.6% | 2,245 | 4,313 | $380.00 | $28.19 | $28.38 | 60.1% | 4,293 | 2,467 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.