매수 호가
$352.53 ×245
XLU
SPDR 유틸리티 섹터
Utilities Select Sector SPDR
ETF · 유틸리티
$352.54
-7.60 (-2.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $22.96 | $23.06 | 29.5% | 1,823 | 5,023 | $330.00 | $0.44 | $0.73 | 30.0% | 6,247 | 3,931 |
| $18.28 | $18.33 | 32.8% | 6,123 | 2,480 | $335.00 | $0.38 | $0.63 | 33.3% | 13,966 | 2,093 |
| $13.72 | $13.95 | 47.3% | 8,101 | 1,125 | $340.00 | $1.04 | $1.11 | 47.8% | 1,270 | 1,960 |
| $8.65 | $9.01 | 51.8% | 12,485 | 3,747 | $345.00 | $0.41 | $0.72 | 52.3% | 7,234 | 2,074 |
| $3.34 | $3.53 | 22.6% | 14,071 | 2,843 | $350.00 | $0.89 | $1.10 | 23.1% | 10,007 | 450 |
| $0.92 | $1.26 | 47.9% | 5,607 | 6,072 | $355.00 | $2.73 | $2.98 | 48.4% | 16,371 | 1,518 |
| $0.65 | $0.71 | 44.4% | 12,579 | 1,061 | $360.00 | $8.27 | $8.35 | 44.9% | 4,190 | 5,562 |
| $0.91 | $1.21 | 58.6% | 232 | 4,304 | $365.00 | $13.46 | $13.75 | 59.1% | 211 | 1,065 |
| $0.43 | $0.78 | 48.8% | 14,751 | 4,174 | $370.00 | $18.42 | $18.67 | 49.3% | 17,929 | 2,887 |
| $1.02 | $1.34 | 34.4% | 9,157 | 1,466 | $375.00 | $23.19 | $23.56 | 34.9% | 6,155 | 759 |
| $1.09 | $1.29 | 47.1% | 8,120 | 3,271 | $380.00 | $28.27 | $28.62 | 47.6% | 7,016 | 1,766 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.