매수 호가
$746.57 ×560
XLU
SPDR 유틸리티 섹터
Utilities Select Sector SPDR
ETF · 유틸리티
$746.58
-1.87 (-0.25%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $745.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.89 | $27.08 | 38.1% | 11,171 | 45 | $720.00 | $0.80 | $0.94 | 38.6% | 14,068 | 4,634 |
| $21.91 | $22.12 | 37.7% | 14,131 | 4,593 | $725.00 | $0.80 | $1.15 | 38.2% | 17,906 | 378 |
| $17.67 | $17.99 | 23.2% | 17,476 | 1,830 | $730.00 | $1.15 | $1.41 | 23.7% | 2,785 | 3,402 |
| $12.38 | $12.69 | 39.3% | 5,360 | 3,251 | $735.00 | $0.46 | $0.52 | 39.8% | 10,170 | 5,385 |
| $7.17 | $7.31 | 52.4% | 4,419 | 1,744 | $740.00 | $0.24 | $0.39 | 52.9% | 15,163 | 4,448 |
| $1.82 | $2.05 | 27.5% | 4,078 | 3,332 | $745.00 | $0.65 | $0.78 | 28.0% | 9,369 | 6,448 |
| $0.91 | $1.24 | 23.3% | 7,002 | 1,499 | $750.00 | $3.66 | $3.83 | 23.8% | 7,455 | 1,985 |
| $0.47 | $0.60 | 33.0% | 10,155 | 2,778 | $755.00 | $8.70 | $9.01 | 33.5% | 4,373 | 4,368 |
| $1.09 | $1.49 | 45.8% | 16,828 | 3,333 | $760.00 | $14.32 | $14.57 | 46.3% | 16,247 | 5,795 |
| $0.49 | $0.67 | 44.3% | 15,308 | 6,459 | $765.00 | $19.30 | $19.70 | 44.8% | 16,890 | 2,539 |
| $0.90 | $1.27 | 37.8% | 9,973 | 6,104 | $770.00 | $23.95 | $24.31 | 38.3% | 1,823 | 3,581 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.