매수 호가
$746.57 ×560
XLU
SPDR 유틸리티 섹터
Utilities Select Sector SPDR
ETF · 유틸리티
$746.58
-1.87 (-0.25%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $745.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.52 | $27.83 | 27.4% | 16,138 | 4,667 | $720.00 | $0.69 | $0.90 | 27.9% | 14,390 | 1,179 |
| $22.47 | $22.54 | 40.5% | 11,304 | 3,887 | $725.00 | $0.60 | $0.87 | 41.0% | 2,678 | 2,656 |
| $16.82 | $16.97 | 27.7% | 15,777 | 2,619 | $730.00 | $1.20 | $1.38 | 28.2% | 5,941 | 6,263 |
| $12.44 | $12.82 | 22.3% | 14,062 | 4,383 | $735.00 | $0.45 | $0.64 | 22.8% | 11,636 | 3,826 |
| $7.63 | $8.03 | 33.8% | 14,205 | 4,834 | $740.00 | $0.65 | $0.81 | 34.3% | 5,755 | 3,218 |
| $2.11 | $2.30 | 33.0% | 11,517 | 501 | $745.00 | $0.71 | $0.86 | 33.5% | 7,719 | 5,777 |
| $0.63 | $0.81 | 59.6% | 1,832 | 4,670 | $750.00 | $3.70 | $4.08 | 60.1% | 7,929 | 5,621 |
| $0.36 | $0.42 | 40.4% | 4,256 | 4,371 | $755.00 | $9.38 | $9.49 | 40.9% | 5,155 | 3,863 |
| $0.53 | $0.76 | 52.8% | 2,495 | 4,417 | $760.00 | $14.22 | $14.40 | 53.3% | 2,303 | 4,168 |
| $0.97 | $1.23 | 58.1% | 4,157 | 3,036 | $765.00 | $19.50 | $19.60 | 58.6% | 2,229 | 4,682 |
| $0.35 | $0.61 | 29.4% | 1,930 | 1,630 | $770.00 | $24.39 | $24.55 | 29.9% | 11,510 | 1,358 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.