매수 호가
$746.57 ×560
XLU
SPDR 유틸리티 섹터
Utilities Select Sector SPDR
ETF · 유틸리티
$746.58
-1.87 (-0.25%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $745.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.16 | $27.24 | 46.3% | 2,625 | 5,410 | $720.00 | $1.08 | $1.19 | 46.8% | 1,069 | 4,177 |
| $22.73 | $23.05 | 35.8% | 7,085 | 324 | $725.00 | $1.02 | $1.07 | 36.3% | 17,005 | 4,350 |
| $17.11 | $17.50 | 54.0% | 4,321 | 5,119 | $730.00 | $0.50 | $0.71 | 54.5% | 3,204 | 3,806 |
| $11.79 | $11.90 | 22.7% | 13,655 | 1,139 | $735.00 | $0.40 | $0.60 | 23.2% | 3,482 | 1,746 |
| $7.78 | $8.16 | 43.0% | 2,811 | 258 | $740.00 | $0.94 | $1.02 | 43.5% | 7,013 | 3,524 |
| $2.45 | $2.77 | 44.1% | 14,190 | 734 | $745.00 | $0.66 | $0.91 | 44.6% | 10,833 | 4,612 |
| $1.04 | $1.12 | 39.4% | 10,235 | 2,199 | $750.00 | $4.01 | $4.06 | 39.9% | 10,100 | 2,170 |
| $0.89 | $1.18 | 20.6% | 13,077 | 1,565 | $755.00 | $9.38 | $9.72 | 21.1% | 11,395 | 4,891 |
| $0.33 | $0.60 | 30.7% | 15,520 | 1,691 | $760.00 | $14.46 | $14.80 | 31.2% | 10,624 | 4,903 |
| $0.27 | $0.47 | 61.7% | 12,582 | 213 | $765.00 | $19.30 | $19.48 | 62.2% | 17,656 | 1,286 |
| $0.90 | $1.25 | 60.1% | 13,264 | 2,622 | $770.00 | $23.99 | $24.16 | 60.6% | 2,297 | 4,816 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.