매수 호가
$59.99 ×597
XLU
SPDR 유틸리티 섹터
Utilities Select Sector SPDR
ETF · 유틸리티
$60.00
+0.37 (+0.62%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $60.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.34 | $13.73 | 44.5% | 11,974 | 4,142 | $47.50 | $0.87 | $1.21 | 45.0% | 6,263 | 5,413 |
| $10.90 | $11.04 | 54.8% | 1,602 | 2,431 | $50.00 | $0.88 | $1.23 | 55.3% | 10,754 | 4,259 |
| $8.64 | $9.01 | 51.8% | 238 | 4,193 | $52.50 | $0.58 | $0.75 | 52.3% | 3,909 | 4,254 |
| $5.63 | $5.77 | 39.0% | 14,520 | 500 | $55.00 | $0.79 | $0.85 | 39.5% | 16,119 | 6,387 |
| $3.41 | $3.76 | 50.7% | 9,918 | 4,948 | $57.50 | $0.47 | $0.74 | 51.2% | 3,840 | 2,306 |
| $0.76 | $1.00 | 46.2% | 1,088 | 5,324 | $60.00 | $1.05 | $1.11 | 46.7% | 17,362 | 2,326 |
| $1.20 | $1.55 | 43.8% | 10,422 | 4,188 | $62.50 | $3.22 | $3.42 | 44.3% | 3,315 | 3,804 |
| $0.77 | $1.02 | 56.8% | 6,721 | 815 | $65.00 | $5.72 | $5.92 | 57.3% | 11,340 | 1,534 |
| $0.76 | $1.16 | 40.6% | 17,468 | 1,110 | $67.50 | $8.03 | $8.13 | 41.1% | 2,264 | 868 |
| $0.91 | $0.99 | 32.1% | 10,040 | 423 | $70.00 | $10.51 | $10.75 | 32.6% | 17,270 | 4,171 |
| $0.45 | $0.80 | 58.0% | 17,817 | 4,354 | $72.50 | $13.01 | $13.41 | 58.5% | 5,861 | 1,654 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.