매수 호가
$459.01 ×356
XLV
SPDR 헬스케어 섹터
Health Care Select Sector SPDR
ETF · 헬스케어
$459.02
+3.05 (+0.67%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $460.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.58 | $24.92 | 53.2% | 16,425 | 5,959 | $435.00 | $0.66 | $0.95 | 53.7% | 14,188 | 6,152 |
| $19.95 | $20.29 | 32.3% | 5,968 | 3,509 | $440.00 | $1.16 | $1.33 | 32.8% | 8,522 | 625 |
| $14.29 | $14.60 | 27.7% | 2,994 | 2,169 | $445.00 | $0.90 | $1.02 | 28.2% | 17,566 | 5,202 |
| $9.67 | $10.00 | 49.5% | 5,651 | 3,655 | $450.00 | $0.86 | $0.93 | 50.0% | 12,201 | 210 |
| $4.71 | $5.09 | 29.4% | 175 | 831 | $455.00 | $1.10 | $1.23 | 29.9% | 422 | 739 |
| $0.31 | $0.65 | 46.7% | 6,161 | 6,082 | $460.00 | $1.35 | $1.44 | 47.2% | 8,165 | 2,108 |
| $1.04 | $1.44 | 19.3% | 4,610 | 3,948 | $465.00 | $6.48 | $6.66 | 19.8% | 11,188 | 3,286 |
| $1.05 | $1.43 | 46.2% | 14,991 | 4,886 | $470.00 | $11.59 | $11.94 | 46.7% | 16,160 | 6,271 |
| $0.49 | $0.57 | 25.4% | 5,138 | 4,099 | $475.00 | $16.67 | $17.00 | 25.9% | 12,550 | 1,452 |
| $0.87 | $1.05 | 59.7% | 11,411 | 296 | $480.00 | $22.02 | $22.40 | 60.2% | 2,773 | 353 |
| $0.42 | $0.52 | 50.8% | 10,097 | 5,560 | $485.00 | $26.67 | $26.99 | 51.3% | 17,378 | 4,578 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.