매수 호가
$619.43 ×588
XLV
SPDR 헬스케어 섹터
Health Care Select Sector SPDR
ETF · 헬스케어
$619.44
+1.73 (+0.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $620.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.43 | $25.70 | 59.3% | 6,110 | 4,400 | $595.00 | $0.48 | $0.85 | 59.8% | 8,471 | 1,720 |
| $20.18 | $20.29 | 48.9% | 1,000 | 2,103 | $600.00 | $0.93 | $1.27 | 49.4% | 2,164 | 3,940 |
| $14.92 | $14.98 | 25.9% | 17,291 | 2,019 | $605.00 | $1.01 | $1.10 | 26.4% | 9,402 | 6,264 |
| $9.98 | $10.36 | 38.2% | 8,559 | 4,770 | $610.00 | $0.91 | $1.22 | 38.7% | 8,258 | 292 |
| $4.71 | $4.85 | 51.0% | 15,442 | 6,372 | $615.00 | $0.55 | $0.83 | 51.5% | 11,126 | 273 |
| $0.69 | $0.79 | 60.8% | 124 | 32 | $620.00 | $1.48 | $1.63 | 61.3% | 9,916 | 2,306 |
| $0.66 | $0.80 | 60.4% | 2,383 | 3,387 | $625.00 | $5.99 | $6.17 | 60.9% | 13,404 | 5,504 |
| $0.59 | $0.85 | 25.2% | 13,696 | 818 | $630.00 | $11.24 | $11.54 | 25.7% | 7,598 | 4,691 |
| $1.12 | $1.41 | 45.8% | 12,857 | 2,621 | $635.00 | $16.44 | $16.78 | 46.3% | 16,155 | 3,121 |
| $1.16 | $1.27 | 51.2% | 17,856 | 6,291 | $640.00 | $21.68 | $21.95 | 51.7% | 10,613 | 1,494 |
| $0.94 | $1.30 | 39.6% | 10,263 | 5,978 | $645.00 | $25.90 | $26.06 | 40.1% | 10,099 | 6,456 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.