매수 호가
$459.01 ×356
XLV
SPDR 헬스케어 섹터
Health Care Select Sector SPDR
ETF · 헬스케어
$459.02
+3.05 (+0.67%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $460.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.89 | $25.14 | 36.0% | 13,513 | 4,519 | $435.00 | $0.62 | $0.89 | 36.5% | 8,685 | 140 |
| $19.35 | $19.63 | 22.1% | 10,470 | 3,520 | $440.00 | $0.23 | $0.58 | 22.6% | 8,833 | 2,208 |
| $15.08 | $15.24 | 39.1% | 12,711 | 4,988 | $445.00 | $0.65 | $1.04 | 39.6% | 13,172 | 1,563 |
| $9.66 | $9.90 | 55.6% | 617 | 3,721 | $450.00 | $0.95 | $1.28 | 56.1% | 1,134 | 5,411 |
| $5.16 | $5.26 | 20.4% | 5,286 | 5,988 | $455.00 | $0.87 | $1.26 | 20.9% | 125 | 3,332 |
| $0.73 | $0.84 | 57.7% | 3,978 | 447 | $460.00 | $1.64 | $1.71 | 58.2% | 10,933 | 5,177 |
| $0.21 | $0.61 | 34.1% | 16,350 | 587 | $465.00 | $6.56 | $6.75 | 34.6% | 12,369 | 1,367 |
| $0.97 | $1.16 | 24.4% | 3,639 | 2,827 | $470.00 | $11.60 | $11.69 | 24.9% | 1,447 | 2,160 |
| $0.49 | $0.67 | 23.4% | 4,234 | 3,395 | $475.00 | $17.13 | $17.25 | 23.9% | 4,390 | 2,299 |
| $0.88 | $0.93 | 26.8% | 3,157 | 1,763 | $480.00 | $21.95 | $22.06 | 27.3% | 1,459 | 6,485 |
| $0.58 | $0.70 | 46.7% | 4,694 | 4,474 | $485.00 | $26.86 | $27.25 | 47.2% | 12,638 | 3,291 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.