매수 호가
$459.01 ×356
XLV
SPDR 헬스케어 섹터
Health Care Select Sector SPDR
ETF · 헬스케어
$459.02
+3.05 (+0.67%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $460.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.64 | $24.90 | 52.1% | 6,448 | 622 | $435.00 | $0.68 | $1.06 | 52.6% | 5,649 | 1,281 |
| $19.40 | $19.63 | 46.8% | 992 | 6,339 | $440.00 | $0.29 | $0.46 | 47.3% | 4,156 | 1,054 |
| $14.61 | $14.98 | 25.8% | 8,450 | 4,221 | $445.00 | $0.59 | $0.93 | 26.3% | 3,253 | 80 |
| $9.52 | $9.80 | 28.0% | 15,940 | 4,617 | $450.00 | $0.77 | $0.88 | 28.5% | 5,888 | 2,549 |
| $5.10 | $5.25 | 38.4% | 17,815 | 4,446 | $455.00 | $0.56 | $0.92 | 38.9% | 12,775 | 5,858 |
| $0.32 | $0.69 | 36.1% | 16,623 | 1,163 | $460.00 | $2.14 | $2.27 | 36.6% | 11,262 | 2,925 |
| $0.28 | $0.47 | 24.1% | 15,734 | 699 | $465.00 | $6.38 | $6.68 | 24.6% | 7,324 | 6,340 |
| $0.64 | $0.70 | 45.9% | 17,006 | 4,398 | $470.00 | $11.68 | $11.89 | 46.4% | 11,804 | 3,866 |
| $0.56 | $0.79 | 44.6% | 377 | 405 | $475.00 | $16.24 | $16.61 | 45.1% | 10,938 | 1,850 |
| $0.54 | $0.82 | 26.6% | 13,310 | 5,179 | $480.00 | $22.03 | $22.28 | 27.1% | 5,952 | 2,449 |
| $0.24 | $0.32 | 53.0% | 11,386 | 785 | $485.00 | $26.75 | $27.12 | 53.5% | 14,134 | 5,539 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.