매수 호가
$619.43 ×588
XLV
SPDR 헬스케어 섹터
Health Care Select Sector SPDR
ETF · 헬스케어
$619.44
+1.73 (+0.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $620.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.22 | $25.30 | 34.2% | 1,190 | 1,268 | $595.00 | $1.20 | $1.28 | 34.7% | 6,433 | 6,463 |
| $20.16 | $20.46 | 55.6% | 5,118 | 2,622 | $600.00 | $0.51 | $0.91 | 56.1% | 6,930 | 984 |
| $15.61 | $15.85 | 26.4% | 6,710 | 265 | $605.00 | $1.15 | $1.37 | 26.9% | 14,958 | 1,281 |
| $9.74 | $10.00 | 24.8% | 15,048 | 386 | $610.00 | $0.62 | $0.93 | 25.3% | 5,001 | 3,164 |
| $5.30 | $5.53 | 33.3% | 13,510 | 3,584 | $615.00 | $0.32 | $0.68 | 33.8% | 9,939 | 326 |
| $0.65 | $0.86 | 32.4% | 6,564 | 5,285 | $620.00 | $1.57 | $1.86 | 32.9% | 4,999 | 5,497 |
| $1.08 | $1.43 | 27.8% | 7,192 | 6,226 | $625.00 | $6.19 | $6.29 | 28.3% | 3,790 | 78 |
| $0.59 | $0.74 | 24.3% | 233 | 3,210 | $630.00 | $11.52 | $11.62 | 24.8% | 3,745 | 6,292 |
| $0.89 | $1.03 | 61.2% | 10,650 | 2,042 | $635.00 | $16.18 | $16.57 | 61.7% | 662 | 1,882 |
| $0.36 | $0.58 | 32.3% | 2,880 | 2,957 | $640.00 | $21.76 | $21.95 | 32.8% | 10,269 | 759 |
| $0.24 | $0.53 | 25.5% | 16,551 | 1,696 | $645.00 | $26.76 | $26.81 | 26.0% | 6,838 | 4,397 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.