매수 호가
$619.43 ×588
XLV
SPDR 헬스케어 섹터
Health Care Select Sector SPDR
ETF · 헬스케어
$619.44
+1.73 (+0.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $620.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.75 | $24.99 | 28.7% | 16,296 | 1,038 | $595.00 | $0.82 | $1.06 | 29.2% | 1,323 | 5,822 |
| $20.03 | $20.41 | 26.0% | 10,870 | 3,560 | $600.00 | $0.29 | $0.62 | 26.5% | 10,872 | 3,785 |
| $14.99 | $15.35 | 18.6% | 13,966 | 211 | $605.00 | $1.17 | $1.47 | 19.1% | 2,514 | 2,658 |
| $10.60 | $10.76 | 21.0% | 9,728 | 1,099 | $610.00 | $1.20 | $1.29 | 21.5% | 14,212 | 521 |
| $4.82 | $5.10 | 61.2% | 13,329 | 216 | $615.00 | $1.09 | $1.42 | 61.7% | 3,618 | 1,509 |
| $0.94 | $1.22 | 52.4% | 1,430 | 1,460 | $620.00 | $0.95 | $1.00 | 52.9% | 2,164 | 5,466 |
| $0.40 | $0.62 | 35.1% | 5,943 | 3,063 | $625.00 | $5.80 | $6.10 | 35.6% | 7,008 | 4,991 |
| $0.21 | $0.35 | 44.0% | 15,797 | 3,800 | $630.00 | $11.41 | $11.65 | 44.5% | 2,708 | 2,880 |
| $0.88 | $1.25 | 31.2% | 8,989 | 840 | $635.00 | $15.98 | $16.24 | 31.7% | 4,232 | 3,279 |
| $0.61 | $0.85 | 31.9% | 16,936 | 4,284 | $640.00 | $21.05 | $21.32 | 32.4% | 8,698 | 4,669 |
| $0.92 | $1.11 | 48.9% | 17,676 | 614 | $645.00 | $26.01 | $26.36 | 49.4% | 13,034 | 5,914 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.