매수 호가
$619.43 ×588
XLV
SPDR 헬스케어 섹터
Health Care Select Sector SPDR
ETF · 헬스케어
$619.44
+1.73 (+0.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $620.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.52 | $25.67 | 46.3% | 13,831 | 6,082 | $595.00 | $0.30 | $0.68 | 46.8% | 3,753 | 6,304 |
| $19.84 | $20.08 | 20.1% | 11,149 | 620 | $600.00 | $1.08 | $1.33 | 20.6% | 6,096 | 4,147 |
| $14.75 | $15.11 | 59.3% | 12,581 | 4,074 | $605.00 | $0.82 | $0.95 | 59.8% | 842 | 2,718 |
| $9.74 | $9.98 | 53.6% | 12,097 | 4,808 | $610.00 | $0.24 | $0.42 | 54.1% | 3,206 | 4,744 |
| $4.94 | $4.99 | 38.4% | 11,800 | 5,610 | $615.00 | $0.22 | $0.60 | 38.9% | 17,746 | 943 |
| $0.97 | $1.03 | 45.3% | 1,528 | 240 | $620.00 | $1.66 | $1.98 | 45.8% | 14,435 | 6,478 |
| $0.85 | $1.00 | 35.5% | 4,987 | 3,926 | $625.00 | $6.42 | $6.67 | 36.0% | 8,602 | 4,670 |
| $0.78 | $1.11 | 45.3% | 17,991 | 2,588 | $630.00 | $11.67 | $11.91 | 45.8% | 17,250 | 3,935 |
| $0.43 | $0.61 | 58.9% | 17,626 | 6,207 | $635.00 | $16.57 | $16.62 | 59.4% | 16,469 | 1,189 |
| $1.11 | $1.48 | 49.7% | 14,291 | 4,021 | $640.00 | $21.13 | $21.26 | 50.2% | 2,141 | 820 |
| $0.57 | $0.87 | 40.0% | 9,048 | 3,710 | $645.00 | $26.28 | $26.56 | 40.5% | 6,849 | 6,022 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.